Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Japan Airport Terminal Company (PK) | JAIRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
36.90 | 36.90 |
JAIRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 36.90 | 36.90 | 36.90 | 36.90 | 1,000 | 0.00 | 0.00% |
3 Months | 40.98 | 40.98 | 36.90 | 36.93 | 504 | -4.08 | -9.96% |
6 Months | 40.98 | 40.98 | 36.90 | 37.29 | 369 | -4.08 | -9.96% |
1 Year | 47.58 | 48.12 | 36.90 | 43.74 | 567 | -10.68 | -22.45% |
3 Years | 45.8494 | 50.05 | 36.90 | 44.22 | 2,040 | -8.95 | -19.52% |
5 Years | 38.7727 | 50.05 | 36.90 | 44.20 | 1,850 | -1.87 | -4.83% |
JAIRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
May 30 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
May 29 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
May 28 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
May 24 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
May 23 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
May 22 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
May 21 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
May 20 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
May 17 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
May 16 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
May 15 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
May 14 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
May 13 2024 | 36.90 | 0.00 | 0.00% | 36.90 | 36.90 | 36.90 | 0 |
May 10 2024 | 36.90 | -4.08 | -9.96% | 36.90 | 36.90 | 36.90 | 1,000 |
May 09 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
May 08 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
May 07 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
May 06 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
May 03 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
May 02 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |
May 01 2024 | 40.98 | 0.00 | 0.00% | 40.98 | 40.98 | 40.98 | 0 |