James Hardie Industries PLC (PK) Historical Data - JHIUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.27	-4.37931034483	29	32.366313	27.73	22033	28.98558947	CS
12	-4.37	-13.6137071651	32.1	42	25	5359	29.19271363	CS
26	-3.2	-10.3459424507	30.93	42	25	3961	29.67215311	CS
52	-8.874	-24.2432521036	36.604	42	25	5903	34.89650464	CS
156	-12.0053	-30.2131857567	39.7353	42	17.46	9934	30.38007301	CS
260	8.0443	40.8636726151	19.6857	42	9.15	9677	27.90158132	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746480	27.73	0	0.00	27.73	27.73	27.73	0
1732660080	27.73	0	0.00	27.73	27.73	27.73	0
1732573680	27.73	0	0.00	27.73	27.73	27.73	0
1732314480	27.73	0	0.00	27.73	27.73	27.73	0
1732228080	27.73	0	0.00	27.73	27.73	27.73	0
1732141680	27.73	0	0.00	27.73	27.73	27.73	0
1732055280	27.73	0	0.00	27.73	27.73	27.73	0
1731968880	27.73	0	0.00	27.73	27.73	27.73	0
1731709680	27.73	0	0.00	27.73	27.73	27.73	0
1731623280	27.73	0	0.00	27.73	27.73	27.73	0
1731536880	27.73	0	0.00	27.73	27.73	27.73	0
1731450480	27.73	-1.27	-4.38	27.73	27.73	27.73	500
1731363600	29	0	0.00	29	29	29	0
1731104400	29	0	0.00	29	29	29	0
1731018000	29	0	0.00	29	29	29	0
1730931600	29	-3	-9.38	29	32.366312	29	43565
1730842080	32	0	0.00	32	32	32	0
1730755680	32	0	0.00	32	32	32	0
1730496480	32	0	0.00	32	32	32	0
1730410080	32	0	0.00	32	32	32	0
1730323680	32	0	0.00	32	32	32	0
1730237280	32	-2.65	-7.65	32	32	32	1000
1730150760	34.65	0	0.00	34.65	34.65	34.65	0
1729891560	34.65	0	0.00	34.65	34.65	34.65	0
1729805160	34.65	9.65	38.60	34.65	34.65	34.65	1000
1729718940	25	-5.31	-17.52	25.75	25.75	25	1000
1729632480	30.31	0	0.00	30.31	30.31	30.31	0
1729546080	30.31	0	0.00	30.31	30.31	30.31	0
1729286880	30.31	0	0.00	30.31	30.31	30.31	0
1729200480	30.31	0	0.00	30.31	30.31	30.31	0
1729114080	30.31	0	0.00	30.31	30.31	30.31	0
1729027680	30.31	-11.69	-27.83	30.31	30.31	30.31	100
1728941400	42	0	0.00	42	42	42	0
1728682200	42	0	0.00	42	42	42	0
1728595800	42	0	0.00	42	42	42	0
1728509400	42	0	0.00	42	42	42	0
1728423000	42	0	0.00	42	42	42	0
1728336600	42	0	0.00	42	42	42	0
1728077400	42	0	0.00	42	42	42	0
1727991000	42	0	0.00	42	42	42	0
1727904600	42	0	0.00	42	42	42	0
1727818200	42	0	0.00	42	42	42	0
1727731800	42	0	0.00	42	42	42	0
1727472600	42	0	0.00	42	42	42	0
1727386200	42	0	0.00	42	42	42	0
1727299200	42	0	0.00	42	42	42	0
1727212800	42	0	0.00	42	42	42	0
1727126400	42	0	0.00	42	42	42	0
1726867200	42	9	27.27	42	42	42	100
1726781220	33	0	0.00	33	33	33	0
1726694820	33	0	0.00	33	33	33	0
1726608420	33	0	0.00	33	33	33	0
1726522020	33	0	0.00	33	33	33	0
1726262820	33	0	0.00	33	33	33	0
1726176420	33	0	0.00	33	33	33	0
1726090020	33	0	0.00	33	33	33	0
1726003620	33	0	0.00	33	33	33	0
1725917220	33	0	0.00	33	33	33	0
1725658020	33	-4.72	-12.52	32.1	33	32.1	962
1725571680	37.7216	0	0.00	37.7216	37.7216	37.7216	0
1725485280	37.7216	0	0.00	37.7216	37.7216	37.7216	0
1725398880	37.7216	5.72	17.88	37.7216	37.7216	37.7216	563
1725028200	32	0	0.00	32	32	32	0
1724941800	32	0	0.00	32	32	32	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

James Hardie Industries PLC (PK) (JHIUF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

James Hardie Industries PLC (PK) (JHIUF) Historical

James Hardie Industries PLC (PK) (JHIUF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History