News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.8058 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.8058 | 0 | 0 | 0 | CS |
| 12 | -0.2642 | -24.691588785 | 1.07 | 1.1 | 0.8058 | 2292 | 1.040036 | CS |
| 26 | -0.1842 | -18.6060606061 | 0.99 | 1.1 | 0.8058 | 6202 | 1.00296714 | CS |
| 52 | 0.04034 | 5.27003370522 | 0.76546 | 1.1 | 0.716 | 14632 | 0.81275959 | CS |
| 156 | -0.8442 | -51.1636363636 | 1.65 | 1.65 | 0.615 | 11761 | 0.91114433 | CS |
| 260 | -0.9842 | -54.9832402235 | 1.79 | 1.99 | 0.615 | 17638 | 0.95381842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.8058 | -0.2042 | -20.22 | 0.8058 | 0.8058 | 0.8058 | 1095 |
| 1732224000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732137600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732051200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731964800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731705600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731619200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731532800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731446400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731360000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731100800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731014400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730928000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730841600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730755200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730496000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730409600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730323200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730236800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1730150400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729891200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729804800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729718400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729632000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729545600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729286400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 5640 |
| 1729200420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729114020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729027620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728941220 | 1.02 | -0.08 | -7.27 | 1.02 | 1.02 | 1.02 | 300 |
| 1728682200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728595800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728509400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728423000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728336600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728077400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727991000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727904600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727818200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727731800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727472600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727386200 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 2624 |
| 1727299740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727213340 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727126940 | 1.07 | 0.07 | 6.57 | 1.07 | 1.07 | 1.07 | 603 |
| 1726842600 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1726756200 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1726669800 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1726583400 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1726497000 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1726237800 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1726151400 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1726065000 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1725978600 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1725892200 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1725633000 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1725546600 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1725460200 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1725373800 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1725028200 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1724941800 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1724855400 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1724769000 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1724682600 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
