ISS (PK) (ISFFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.6854 | 9.20752160659 | 18.3046 | 19.99 | 18.3046 | 1251 | 19.99 | CS |
| 26 | 3.579944 | 21.8155501724 | 16.410056 | 19.99 | 16.410056 | 437 | 19.91283556 | CS |
| 52 | 3.579944 | 21.8155501724 | 16.410056 | 19.99 | 16.410056 | 374 | 19.91283556 | CS |
| 156 | -0.26 | -1.28395061728 | 20.25 | 21.2 | 16.410056 | 1918 | 19.83309232 | CS |
| 260 | -2.53 | -11.2344582593 | 22.52 | 25.1871 | 11.35 | 5800 | 18.28003136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731360540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731101340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731014940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730928540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730842140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730755740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730496540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730410140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730323740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730237340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730150940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729891740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729805340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729718940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729632540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729546140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729286940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729200540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729114140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729027740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1728941340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1728682140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1728595740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1728509340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1728422940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1728336540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1728077340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1727990940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1727904540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1727818140 | 19.99 | 1.69 | 9.21 | 19.632 | 19.99 | 19.632 | 2501 |
| 1727731800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1727472600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1727386200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1727274600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1727188200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1727101800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726842600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726756200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726669800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726583400 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726497000 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726237800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726151400 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726065000 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1725978600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1725892200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1725633000 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1725546600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1725460200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1725373800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1725028200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1724941800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1724855400 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1724769000 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1724682600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1724423400 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1724337000 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1724250600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1724164200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1724077800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1723818600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1723732200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1723645800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1723559400 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
