BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.725
      0.07%
      Bitcoin
      96,397.57
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ISS (PK) (ISFFF)

      7. ISS (PK) (ISFFF) Historical

      ISS (PK)

      ISS (PK) (ISFFF)

      USOTC
      19.99
      0.00
      (0.00%)
      Closed November 28 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      121.68549.2075216065918.304619.9918.3046125119.99CS
      263.57994421.815550172416.41005619.9916.41005643719.91283556CS
      523.57994421.815550172416.41005619.9916.41005637419.91283556CS
      156-0.26-1.2839506172820.2521.216.410056201919.83309232CS
      260-3.5967-15.248847867723.586725.187111.35624818.24408729CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173274294019.9900.0019.9919.9919.990
      173265654019.9900.0019.9919.9919.990
      173257014019.9900.0019.9919.9919.990
      173231094019.9900.0019.9919.9919.990
      173222454019.9900.0019.9919.9919.990
      173213814019.9900.0019.9919.9919.990
      173205174019.9900.0019.9919.9919.990
      173196534019.9900.0019.9919.9919.990
      173170614019.9900.0019.9919.9919.990
      173161974019.9900.0019.9919.9919.990
      173153334019.9900.0019.9919.9919.990
      173144694019.9900.0019.9919.9919.990
      173136054019.9900.0019.9919.9919.990
      173110134019.9900.0019.9919.9919.990
      173101494019.9900.0019.9919.9919.990
      173092854019.9900.0019.9919.9919.990
      173084214019.9900.0019.9919.9919.990
      173075574019.9900.0019.9919.9919.990
      173049654019.9900.0019.9919.9919.990
      173041014019.9900.0019.9919.9919.990
      173032374019.9900.0019.9919.9919.990
      173023734019.9900.0019.9919.9919.990
      173015094019.9900.0019.9919.9919.990
      172989174019.9900.0019.9919.9919.990
      172980534019.9900.0019.9919.9919.990
      172971894019.9900.0019.9919.9919.990
      172963254019.9900.0019.9919.9919.990
      172954614019.9900.0019.9919.9919.990
      172928694019.9900.0019.9919.9919.990
      172920054019.9900.0019.9919.9919.990
      172911414019.9900.0019.9919.9919.990
      172902774019.9900.0019.9919.9919.990
      172894134019.9900.0019.9919.9919.990
      172868214019.9900.0019.9919.9919.990
      172859574019.9900.0019.9919.9919.990
      172850934019.9900.0019.9919.9919.990
      172842294019.9900.0019.9919.9919.990
      172833654019.9900.0019.9919.9919.990
      172807734019.9900.0019.9919.9919.990
      172799094019.9900.0019.9919.9919.990
      172790454019.9900.0019.9919.9919.990
      172781814019.991.699.2119.63219.9919.6322501
      172773180018.304600.0018.304618.304618.30460
      172747260018.304600.0018.304618.304618.30460
      172738620018.304600.0018.304618.304618.30460
      172727460018.304600.0018.304618.304618.30460
      172718820018.304600.0018.304618.304618.30460
      172710180018.304600.0018.304618.304618.30460
      172684260018.304600.0018.304618.304618.30460
      172675620018.304600.0018.304618.304618.30460
      172666980018.304600.0018.304618.304618.30460
      172658340018.304600.0018.304618.304618.30460
      172649700018.304600.0018.304618.304618.30460
      172623780018.304600.0018.304618.304618.30460
      172615140018.304600.0018.304618.304618.30460
      172606500018.304600.0018.304618.304618.30460
      172597860018.304600.0018.304618.304618.30460
      172589220018.304600.0018.304618.304618.30460
      172563300018.304600.0018.304618.304618.30460
      172554660018.304600.0018.304618.304618.30460
      172546020018.304600.0018.304618.304618.30460
      172537380018.304600.0018.304618.304618.30460
      172502820018.304600.0018.304618.304618.30460
      172494180018.304600.0018.304618.304618.30460

      Your Recent History

      USOTC
      ISFFF
      ISS (PK)
      NASDAQ
      JTAI
      Jet AI
      Delayed Upgrade Clock