IRPC Public (PK) Stock Quote IRPSY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
IRPC Public Company Limited (PK) (IRPSY) Quote

IRPC Public Company Limited (PK) (IRPSY)

9.94

0.00

(0.00%)

Closed January 22 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.94

Bid

9.94

Ask

9.94

Volume

-

0.00 Day's Range 0.00

9.8592 52 Week Range 9.94

Previous Close

9.94

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.08081	0.819641370133	9.85919	9.94	9.85919	0	0	DR
52	0.08081	0.819641370133	9.85919	9.94	9.85919	0	0	DR
156	-1.36	-12.0353982301	11.3	11.3	9.85919	31	10.3025	DR
260	-14.44	-59.228876128	24.38	24.38	7.12	58	9.10142857	DR

IRPSY - Frequently Asked Questions (FAQ)

What is the current IRPC Public (PK) share price?

The current share price of IRPC Public (PK) is $ 9.94

What is the 1 year trading range for IRPC Public (PK) share price?

IRPC Public (PK) has traded in the range of $ 9.8592 to $ 9.94 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0242 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0305 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0242 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0305 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0242 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0305 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

NebraskaOTC

NebraskaOTC 3 minutes ago

How dare you talk to Al Pacino that way!!!!!

Pnypnchr

Pnypnchr 3 minutes ago

U2 are still in love I c

WinstonCup

WinstonCup 3 minutes ago

Well put Wrangler1. We'll see what he comes up with now.

Huggy Bear

Huggy Bear 4 minutes ago

Thanks Ed for more real due diligence.

Birds of a feather...

glenn1919

glenn1919 4 minutes ago

BNRG.............................https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783

Zorax

Zorax 4 minutes ago

Thanks for the clarification.

trunkmonk

trunkmonk 4 minutes ago

He is there to release, first smart businessman in that position, it’s been written. He is gonna make everyone before him look foolish.

SkeBallLarry

SkeBallLarry 4 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 5 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

glenn1919

glenn1919 5 minutes ago

EONR.............................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783

Wingsjr

Wingsjr 5 minutes ago

I watched the confirmation hearing and I didn’t see one thing about Fannie and Freddie. Where did you get this from? Not saying it didn’t happen, I might have missed it. Which Senator asked it?

StockWorkOrange

StockWorkOrange 5 minutes ago

I posted facts directly from the company's own PR

Here, I'll post it again for you slow kids in the back

"In December 2022, AABB completed the land purchase for the site of the new processing facility to be constructed with respect to the terms of the historic and lon

Angelmin

Angelmin 5 minutes ago

I did listen confirmation hearing.
But the feeling is that he isn't strong enough to push privatization.

Hope I am wrong and we all become very very rich soon!

SkeBallLarry

SkeBallLarry 6 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

Dharna

Dharna 6 minutes ago

This ceo isn't in jail yet?
I may open a company selling dog poop and dilute it 10 times to watery diarrhea just like this POS company.
Back below .10 cents in a month

Cpap21

Cpap21 6 minutes ago

So are we actually sitting on over 80% approval chances ?
If so, one would think we would have tons of new buyers by the minute .
Fingers crossed

SkeBallLarry

SkeBallLarry 8 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 8 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

RIGATONI

RIGATONI 9 minutes ago

$6.69 high ~Rig

jackson73

jackson73 9 minutes ago

nowwhat2

nowwhat2 10 minutes ago

Who said that - Confuseus ?
That's stupid........This ?...........Isn't.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg

ksquared

ksquared 10 minutes ago

Thanks, cap. You, too.

Invest-in-America

Invest-in-America 10 minutes ago

IPA: Heck, sell those 200%-ers for 500%-ers!!!

scortech

scortech 10 minutes ago

That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th

IRPC Public (PK)

Revoil Petroleum

Brookfield DTLA Fund Off... (PK)

ML S & P500 Mitts3/06

Delayed Upgrade Clock