Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,100 |
|
|||||
| News | - | ||||||
| Day High | 0.31 | Low High |
|||||
| Day Low | 0.289 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intouch Insight Ltd (QX) | INXSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0275 | -8.69% | 0.289 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.289 | 0.31 | 0.289 | 0.3165 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 56,100 | $ 0.290876 | $ 16,318 | - | 0.2334 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:47:41 | 2,500 | $ 0.289 | USD |
Intouch Insight (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3165 | 0.3165 | 0.289 | 0.3165 | 500 | -0.0275 | -8.69% |
| 1 Month | 0.3265 | 0.3277 | 0.283 | 0.3172611 | 28,989 | -0.0375 | -11.49% |
| 3 Months | 0.3242 | 0.3365 | 0.283 | 0.3184676 | 14,631 | -0.0352 | -10.86% |
| 6 Months | 0.2494 | 0.36 | 0.24 | 0.3142513 | 17,288 | 0.0396 | 15.88% |
| 1 Year | 0.31 | 0.36 | 0.2334 | 0.2945953 | 16,388 | -0.021 | -6.77% |
| 3 Years | 0.60 | 0.69 | 0.2334 | 0.448539 | 16,733 | -0.311 | -51.83% |
| 5 Years | 0.275 | 0.787 | 0.151 | 0.4510872 | 21,158 | 0.014 | 5.09% |
