Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intouch Insight Ltd (QX) | INXSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3165 |
INXSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 500 | 0.00 | 0.00% |
1 Month | 0.3067 | 0.3279 | 0.283 | 0.317394 | 26,420 | 0.0098 | 3.20% |
3 Months | 0.3242 | 0.3365 | 0.283 | 0.3184676 | 14,631 | -0.0077 | -2.38% |
6 Months | 0.2494 | 0.36 | 0.24 | 0.3142513 | 17,288 | 0.0671 | 26.90% |
1 Year | 0.31 | 0.36 | 0.2334 | 0.2945953 | 16,388 | 0.0065 | 2.10% |
3 Years | 0.5734 | 0.69 | 0.2334 | 0.4485554 | 16,700 | -0.2569 | -44.80% |
5 Years | 0.275 | 0.787 | 0.151 | 0.4510872 | 21,158 | 0.0415 | 15.09% |
INXSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
Apr 19 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
Apr 18 2024 | 0.3165 | 0.0335 | 11.84% | 0.3165 | 0.3165 | 0.3165 | 500 |
Apr 17 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 16 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 15 2024 | 0.283 | -0.0258 | -8.35% | 0.283 | 0.283 | 0.283 | 500 |
Apr 12 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0 |
Apr 11 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0 |
Apr 10 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0 |
Apr 09 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0 |
Apr 08 2024 | 0.3088 | -0.0176 | -5.39% | 0.3088 | 0.3088 | 0.3088 | 10,000 |
Apr 05 2024 | 0.3264 | 0.0164 | 5.29% | 0.29 | 0.3266 | 0.29 | 49,498 |
Apr 04 2024 | 0.31 | -0.01 | -3.13% | 0.311705 | 0.311705 | 0.31 | 14,902 |
Apr 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 02 2024 | 0.32 | 0.0046 | 1.46% | 0.32 | 0.32 | 0.32 | 4,500 |
Apr 01 2024 | 0.3154 | -0.0123 | -3.75% | 0.3154 | 0.3154 | 0.3154 | 174,000 |
Mar 28 2024 | 0.3277 | 0.0012 | 0.37% | 0.3277 | 0.3277 | 0.3277 | 4,000 |
Mar 27 2024 | 0.3265 | -0.0014 | -0.43% | 0.3265 | 0.3265 | 0.3265 | 3,000 |
Mar 26 2024 | 0.3279 | 0.0121 | 3.83% | 0.3067 | 0.3279 | 0.3067 | 3,300 |
Mar 25 2024 | 0.3158 | 0.0058 | 1.87% | 0.3158 | 0.3158 | 0.3158 | 100 |