International Petroleum Corporation CDA (PK) Historical Data - IPCFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.815	7.79531324725	10.455	11.27	10.436	7244	10.46225374	CS
4	-0.28	-2.42424242424	11.55	11.55	9.58	6056	10.83619271	CS
12	-2.22	-16.4566345441	13.49	13.49	9.58	4500	11.55564338	CS
26	-2.26	-16.7036215817	13.53	14.96	9.58	4708	12.84554808	CS
52	1.06	10.3819784525	10.21	14.96	9.58	5608	11.74529158	CS
156	6.22	123.168316832	5.05	14.96	4.8	8581	9.37123251	CS
260	6.87	156.136363636	4.4	14.96	1.3145	7703	8.99253517	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732314000	10.45	0	0.00	10.45	10.45	10.45	0
1732227600	10.45	0	0.00	10.45	10.45	10.45	0
1732141200	10.45	0	0.00	10.45	10.45	10.45	0
1732054800	10.45	-0.02	-0.19	10.436	10.45	10.436	5611
1731968640	10.47	0.18	1.72	10.455	10.4932	10.455	8876
1731709260	10.293	-0.06	-0.55	9.58	10.293	9.58	1665
1731622800	10.3495	-0.2	-1.85	10.3665	10.3665	10.3495	5684
1731536760	10.545	0.01	0.05	10.545	10.545	10.545	7414
1731450480	10.54	0	0.00	10.57	10.6501	10.54	14724
1731363600	10.54	-0.15	-1.40	10.55	10.5598	10.5301	8514
1731104400	10.69	-0.27	-2.42	10.67	10.72	10.67	4387
1731018540	10.955	0.03	0.23	10.816	10.955	10.816	2078
1730931600	10.93	-0.37	-3.27	10.94	10.94	10.889	4700
1730845680	11.3	-0.2	-1.74	11.23	11.3	11.2	9627
1730759160	11.5	0.13	1.14	11.5	11.5	11.5	1750
1730496420	11.37	0.12	1.03	11.39	11.39	11.37	269
1730409780	11.254	-0.11	-0.92	11.291	11.291	11.23	6203
1730323500	11.359	-0.12	-1.05	11.359	11.359	11.359	1570
1730237280	11.48	0	0.00	11.48	11.48	11.48	0
1730150880	11.48	-0.28	-2.38	11.55	11.55	11.474	13825
1729891740	11.76	0	0.00	11.76	11.76	11.76	0
1729805340	11.76	0	0.00	11.76	11.76	11.76	0
1729718940	11.76	-0.09	-0.72	11.76	11.76	11.76	864
1729632300	11.845	0.28	2.38	11.6	11.845	11.6	5889
1729545600	11.57	0.08	0.70	11.62	11.62	11.5695	1401
1729286400	11.49	-0.33	-2.79	11.67	11.67	11.49	2169
1729200000	11.82	-0.06	-0.50	11.82	11.82	11.82	4799
1729113960	11.879	-0.39	-3.17	11.9601	11.9601	11.879	2608
1729027680	12.2673	-0.6	-4.65	12.2673	12.2673	12.2673	1789
1728941160	12.865	0	0.00	12.865	12.865	12.865	0
1728681960	12.865	0	0.00	12.865	12.865	12.865	0
1728595560	12.865	-0.34	-2.54	12.865	12.865	12.865	105
1728508800	13.2	0	0.00	13.2	13.2	13.2	0
1728422400	13.2	0	0.00	13.2	13.2	13.2	0
1728336000	13.2	0.09	0.69	13.2	13.2	13.2	2366
1728077220	13.11	0.1	0.81	13.11	13.11	13.11	2288
1727990760	13.005	0.16	1.21	12.8	13.005	12.8	5169
1727904000	12.85	0.81	6.71	12.76	12.85	12.76	3209
1727818140	12.0425	0.19	1.62	12.07	12.07	12.0425	6124
1727731380	11.85	-0.45	-3.66	11.98	11.98	11.8425	5492
1727472000	12.3	-0.02	-0.16	12.3	12.3	12.3	3215
1727386200	12.32	-0.68	-5.19	12.34	12.3412	12.32	3867
1727299200	12.995	0.2	1.55	13.25	13.25	12.995	2832
1727212800	12.797	0	0.00	12.797	12.797	12.797	0
1727126400	12.797	0	0.00	12.797	12.797	12.797	0
1726867200	12.797	0.05	0.37	12.797	12.797	12.797	5628
1726781220	12.75	0.45	3.66	12.77	12.77	12.75	3815
1726694940	12.3	0	0.00	12.3	12.3	12.3	0
1726608540	12.3	0	0.00	12.3	12.3	12.3	0
1726522140	12.3	0	0.00	12.3	12.3	12.3	0
1726262940	12.3	0	0.00	12.3	12.3	12.3	0
1726176540	12.3	0.09	0.74	12.24	12.3	12.24	10844
1726090140	12.21	-0.48	-3.79	12.21	12.21	12.21	217
1726003560	12.6915	0	0.00	12.6915	12.6915	12.6915	0
1725917160	12.6915	-0.18	-1.40	12.6915	12.6915	12.6915	1851
1725658020	12.8715	-0.62	-4.58	13.04	13.04	12.8715	5276
1725571440	13.49	0	0.00	13.49	13.49	13.49	0
1725485040	13.49	-1.04	-7.16	13.49	13.49	13.49	1300
1725398940	14.53	0	0.00	14.53	14.53	14.53	0
1725053340	14.53	-0.33	-2.22	14.53	14.53	14.53	4248
1724966400	14.86	0.26	1.78	14.87	14.87	14.86	8560
1724880360	14.6	-0.36	-2.41	14.33	14.6	14.33	1090
1724794140	14.96	0	0.00	14.96	14.96	14.96	0
1724707740	14.96	0.32	2.19	14.88	14.96	14.74	14648

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Petroleum Corporation CDA (PK) (IPCFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Petroleum Corporation CDA (PK) (IPCFF) Historical

International Petroleum Corporation CDA (PK) (IPCFF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History