Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Petroleum Corporation CDA (PK) | IPCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.66 | -4.60% | 13.70 | 13:13:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.70 | 13.70 | 13.70 | 14.36 |
IPCFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.1099 | 14.36 | 12.60 | 13.21 | 2,807 | 0.5901 | 4.50% |
| 1 Month | 12.76 | 14.36 | 12.2629 | 12.90 | 3,914 | 0.94 | 7.37% |
| 3 Months | 10.432 | 14.36 | 10.34 | 12.25 | 3,418 | 3.27 | 31.33% |
| 6 Months | 9.74 | 14.36 | 9.74 | 11.04 | 6,348 | 3.96 | 40.66% |
| 1 Year | 8.87 | 14.36 | 7.692 | 10.02 | 7,554 | 4.83 | 54.45% |
| 3 Years | 4.20 | 14.36 | 4.20 | 8.95 | 8,758 | 9.50 | 226.19% |
| 5 Years | 4.83 | 14.36 | 1.3145 | 8.59 | 8,089 | 8.87 | 183.64% |
IPCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 14.36 | 1.12 | 8.44% | 12.60 | 14.36 | 12.60 | 361 |
| May 17 2024 | 13.2428 | 0.13 | 1.01% | 13.18 | 13.2428 | 13.18 | 2,785 |
| May 16 2024 | 13.1099 | -0.01 | -0.08% | 13.1099 | 13.1099 | 13.1099 | 5,274 |
| May 15 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0 |
| May 14 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0 |
| May 13 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0 |
| May 10 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0 |
| May 09 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0 |
| May 08 2024 | 13.12 | 0.43 | 3.43% | 12.8079 | 13.12 | 12.8079 | 12,824 |
| May 07 2024 | 12.685 | 0.18 | 1.40% | 12.685 | 12.685 | 12.685 | 3,100 |
| May 06 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| May 03 2024 | 12.51 | -0.07 | -0.56% | 12.51 | 12.51 | 12.51 | 2,503 |
| May 02 2024 | 12.58 | 0.29 | 2.36% | 12.3801 | 12.58 | 12.3801 | 10,620 |
| May 01 2024 | 12.29 | -0.19 | -1.52% | 12.2629 | 12.29 | 12.2629 | 1,055 |
| Apr 30 2024 | 12.48 | -0.52 | -4.00% | 12.70 | 12.70 | 12.48 | 984 |
| Apr 29 2024 | 13.00 | -0.07 | -0.54% | 12.97 | 13.00 | 12.97 | 3,791 |
| Apr 26 2024 | 13.07 | 0.09 | 0.70% | 12.91 | 13.07 | 12.86 | 1,835 |
| Apr 25 2024 | 12.9788 | 0.21 | 1.65% | 12.70 | 12.98 | 12.70 | 4,450 |
| Apr 24 2024 | 12.7685 | 0.03 | 0.22% | 12.76 | 12.7685 | 12.76 | 1,300 |
| Apr 23 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
| Apr 22 2024 | 12.74 | 0.09 | 0.71% | 12.5313 | 12.7413 | 12.5313 | 2,390 |
