Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 104 |
|
|||||
| News | - | ||||||
| Day High | 12.70 | Low High |
|||||
| Day Low | 12.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Petroleum Corporation CDA (PK) | IPCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -2.31% | 12.70 | 12:58:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.70 | 12.70 | 12.70 | 13.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 104 | $ 12.70 | $ 1,321 | - | 7.692 - 13.1629 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:38 | 100 | $ 12.70 | USD |
International Petroleum ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPCFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.76 | 13.07 | 12.70 | 12.98 | 2,844 | -0.06 | -0.47% |
| 1 Month | 12.074 | 13.1629 | 11.998 | 12.65 | 3,772 | 0.626 | 5.18% |
| 3 Months | 10.32 | 13.1629 | 10.06 | 10.79 | 7,652 | 2.38 | 23.06% |
| 6 Months | 10.2365 | 13.1629 | 9.74 | 10.87 | 6,218 | 2.46 | 24.07% |
| 1 Year | 9.65 | 13.1629 | 7.692 | 9.93 | 7,379 | 3.05 | 31.61% |
| 3 Years | 3.75 | 13.50 | 3.75 | 8.90 | 8,759 | 8.95 | 238.67% |
| 5 Years | 4.974 | 13.50 | 1.3145 | 8.53 | 8,102 | 7.73 | 155.33% |
