ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Consolidated Airlines Group SA (PK)

International Consolidated Airlines Group SA (PK) (BABWF)

2.67
-0.23
(-7.93%)
Closed September 20 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.67
Bid
2.39
Ask
2.90
Volume
3,000
2.67 Day's Range 2.67
1.59 52 Week Range 2.90
Market Cap
Previous Close
2.90
Open
2.67
Last Trade
3000
@
2.67
Last Trade Time
Financial Volume
$ 8,010
VWAP
2.67
Average Volume (3m)
2,519
Shares Outstanding
4,971,476,010
Dividend Yield
0.84%
PE Ratio
3.89
Earnings Per Share (EPS)
0.53
Revenue
29.45B
Net Profit
2.66B

About International Consolidated Airlines Group SA (PK)

International Airlines Group is one of the world's largest airline groups with 377 aircraft flying to 200 destinations and carrying more than 54 million passengers each year. It is the third largest group in Europe and the sixth largest in the world, based on revenue. Formed in January 2011, IAG is ... International Airlines Group is one of the world's largest airline groups with 377 aircraft flying to 200 destinations and carrying more than 54 million passengers each year. It is the third largest group in Europe and the sixth largest in the world, based on revenue. Formed in January 2011, IAG is the parent company of British Airways, Iberia and bmi. It is a Spanish registered company with shares traded on the London Stock Exchange and Spanish Stock Exchanges. The corporate head office for IAG is in London, UK. IAG combines the leading airlines in the UK and Spain, enabling them to enhance their presence in the aviation market while retaining their individual brands and current operations. The airlines' customers benefit from a larger combined network for both passengers and cargo and a greater ability to invest in new products and services through improved financial robustness. The airline industry is moving gradually towards consolidation though some regulatory restrictions still prevail. IAG's mission is to play its full role in future industry consolidation both on a regional and global scale British Airways and Iberia are members of the oneworld alliance. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Madrid, Community Of Madrid, Esp
Founded
-
International Consolidated Airlines Group SA (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker BABWF. The last closing price for International Consolidat... (PK) was $2.90. Over the last year, International Consolidat... (PK) shares have traded in a share price range of $ 1.59 to $ 2.90.

International Consolidat... (PK) currently has 4,971,476,010 shares outstanding. The market capitalization of International Consolidat... (PK) is $14.42 billion. International Consolidat... (PK) has a price to earnings ratio (PE ratio) of 3.89.

BABWF Latest News

Alma de Mexico Joins UATP Network as New UATP Merchant

WASHINGTON, Sept. 24 /PRNewswire/ -- Alma de Mexico, Guadalajara, is the latest airline to join the UATP network as a new merchant. Alma de Mexico now accepts all UATP corporate cards as part...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.3759398496242.662.92.522332.68032542CS
40.4721.36363636362.22.92.231422.44988824CS
120.5324.76635514022.142.91.7525192.2785714CS
260.606129.36673288432.06392.91.75114932.12365206CS
520.88549.57983193281.7852.91.5984432.02779577CS
1560.3716.08695652172.32.91.0501123921.85730605CS
260-3.29-55.20134228195.968.481.0501214262.46329144CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)
$ 0.0001
(9,900.00%)
100
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
$ 0.0008
(-20.00%)
88.56M

Discussion

View Full Feed
Mr. C Mr. C 2 minutes ago
Email the inspector general and let them know what the public thinks

hotline@oig.dot.gov
https://www.ignet.gov/content/department-transportation
TGLO
norisknorewards norisknorewards 3 minutes ago
The ROI is coming
NWBO
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
VMI
newmedman newmedman 3 minutes ago
Oh definitely, just like this corned beef. I mean, I could probably slow cook it on the grill but I like it better when everything gets to swim around together and soak up all the flavor..

Sous vide is extremely easy and makes perfectly cooked meat. He would make lamb and beef roa
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
VMI
4u2nv2 4u2nv2 5 minutes ago
100 shares @ .0018.
MCIC
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5
AMLX ARMN BBW
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5
AMLX ARMN BBW
Bigfootbud Bigfootbud 6 minutes ago
True Love! http://mobilesavior.com/
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM
AMLX ARMN BBW
Mr. C Mr. C 8 minutes ago
Nice! See what happens, but pressure is on
TGLO
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM
AMLX ARMN BBW
peanutz peanutz 9 minutes ago
All days not like this . Made bank on a couple today and yesterday thanks to the volatility and added more of each . Thank you .
IGPK
gimmee greenbacks gimmee greenbacks 10 minutes ago
https://recoveryrx.carrd.co/



BIEL
BIEL
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 9/20/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.58%

Overall Performance
Value Microcap Index: +15.77%
Value Microcap Index Rebalanced:+18.84%
PickStocks PickStocks 11 minutes ago
No one is like Harris……how will you fix inflation…..well I am from a middle class family….we care about our lawn…..we will give away 25k to buy homes unless you bought one already……fix inflation…..we will copy and paste the other nominee’s political stance because we were better 3.5 years ago….
COOP
boston745 boston745 11 minutes ago
Seriously how does no one think its odd that there was so much volume on the 9th for so few new shares? I speculated before that the volume was done in part to ensure shares went to where they wanted while disguising what was going on. Xena any ideas?
68m volume for maybe 400+k plus new share
SINT
cojoboy cojoboy 12 minutes ago
81..and we close..what..92..???flipping and buying back in..gaining +10%..Great Job.
IGPK
Zorax Zorax 17 minutes ago
The correct way to think about orangedonshittypants is you're not electing him, you're electing a fascist administration paid for by the elite of the world.
cheeto mussolini is just bloated orange leech.
peanutz peanutz 18 minutes ago
I watch level 2 about all day and do DD on different stocks . This one is a gem . I got lucky and bought back in at 81 for Monday. Had to have a nice piece for Monday morning. Thank you and GLTU
IGPK
Acme Investments Acme Investments 20 minutes ago
Guess who's back?? Good points Lime!! Seems you have this under control!! Next week we should hear something regarding the Books 📚!!
BCAP
Golfbum22 Golfbum22 21 minutes ago
Hopefully next year it happens or plan for it to happen

Something has to happen by 2028 with warrants

Hope you get to see your rewards for this investment
FNMA
Testpilot Testpilot 23 minutes ago
My thoughts as well. Two buy orders of 264,581 and 266,176 went through today @ .02 certainly seems like word is getting out.
CRTG

Your Recent History

Delayed Upgrade Clock