International Consolidated Airlines Group SA (PK) Historical Data - BABWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	6.54205607477	3.21	3.42	3.132	4579	3.28028848	CS
4	0.72	26.6666666667	2.7	3.42	2.7	7945	3.03721571	CS
12	0.88	34.6456692913	2.54	3.42	2.2	7881	2.77672174	CS
26	1.37	66.8292682927	2.05	3.42	1.75	6104	2.61903857	CS
52	1.415	70.5735660848	2.005	3.42	1.64	8958	2.23764721	CS
156	1.65	93.2203389831	1.77	3.42	1.0501	11260	1.84200759	CS
260	-3.7412	-52.2426408982	7.1612	8.48	1.0501	20164	2.22184863	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733264700	3.3	0.17	5.36	3.3	3.3	3.3	1075
1733178180	3.132	-0.17	-5.09	3.3	3.3	3.132	2042
1732918200	3.3	0.09	2.80	3.3	3.3	3.3	15000
1732746540	3.21	0.04	1.42	3.21	3.21	3.21	200
1732660140	3.165	0.32	11.05	3.15	3.165	3.15	1850
1732573200	2.85	0	0.00	2.85	2.85	2.85	0
1732314000	2.85	-0.35	-10.94	3	3	2.85	522
1732227900	3.2	0.29	9.97	3.2	3.2	3.2	100
1732141200	2.91	0	0.00	2.91	2.91	2.91	0
1732054800	2.91	0	0.00	2.91	2.91	2.91	0
1731968400	2.91	0	0.00	2.91	2.91	2.91	0
1731709200	2.91	0	0.00	2.91	2.91	2.91	0
1731622800	2.91	0.04	1.39	2.88	2.91	2.88	7550
1731536760	2.87	0.12	4.36	2.87	2.87	2.87	12073
1731450480	2.75	-0.27	-8.94	2.975	2.975	2.75	3034
1731363600	3.02	0	0.00	3.02	3.02	3.02	0
1731104400	3.02	0.52	20.80	2.7	3.02	2.7	43950
1731018360	2.5	0	0.00	2.5	2.5	2.5	0
1730931960	2.5	0	0.00	2.5	2.5	2.5	0
1730845560	2.5	0	0.00	2.5	2.5	2.5	0
1730759160	2.5	-0.14	-5.12	2.5	2.5	2.5	10500
1730496480	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1730410080	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1730323680	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1730237280	2.6349999	0.02	0.96	2.6349999	2.6349999	2.6349999	2458
1730150400	2.61	0	0.00	2.61	2.61	2.61	0
1729891200	2.61	0	0.00	2.61	2.61	2.61	0
1729804800	2.61	0	0.00	2.61	2.61	2.61	0
1729718400	2.61	0	0.00	2.61	2.61	2.61	0
1729632000	2.61	0	0.00	2.61	2.61	2.61	0
1729545600	2.61	-0.1	-3.76	2.55	2.61	2.55	68501
1729286400	2.712	-0.02	-0.66	2.73	2.73	2.712	6465
1729200420	2.73	0	0.00	2.73	2.73	2.73	0
1729114020	2.73	0	0.00	2.73	2.73	2.73	0
1729027620	2.73	0	0.00	2.73	2.73	2.73	0
1728941220	2.73	0.48	21.33	2.73	2.73	2.73	411
1728681600	2.25	0	0.00	2.25	2.25	2.25	0
1728595200	2.25	0	0.00	2.25	2.25	2.25	0
1728508800	2.25	0	0.00	2.25	2.25	2.25	0
1728422400	2.25	0	0.00	2.25	2.25	2.25	0
1728336000	2.25	0.05	2.27	2.25	2.25	2.25	2000
1728077160	2.2	0	0.00	2.2	2.2	2.2	0
1727990760	2.2	-0.5	-18.52	2.2	2.2	2.2	3251
1727904000	2.7	0	0.00	2.7	2.7	2.7	0
1727817600	2.7	0	0.00	2.7	2.7	2.7	0
1727731200	2.7	0	0.00	2.7	2.7	2.7	0
1727472000	2.7	0	0.00	2.7	2.7	2.7	9000
1727386200	2.7	0.17	6.51	2.7	2.7	2.7	300
1727299740	2.535	0	0.00	2.535	2.535	2.535	0
1727213340	2.535	0	0.00	2.535	2.535	2.535	0
1727126940	2.535	-0.14	-5.06	2.58	2.58	2.535	2515
1726867200	2.67	-0.23	-7.93	2.67	2.67	2.67	3000
1726781220	2.9	0.4	16.00	2.75	2.9	2.75	2399
1726694460	2.5	-0.11	-4.14	2.6875	2.6875	2.5	2000
1726608240	2.608	0.07	2.68	2.66	2.66	2.608	2300
1726522140	2.54	0	0.00	2.54	2.54	2.54	0
1726262940	2.54	0	0.00	2.54	2.54	2.54	0
1726176540	2.54	0	0.00	2.54	2.54	2.54	2500
1726090140	2.54	0.2	8.32	2.54	2.54	2.54	7800
1726003440	2.345	0	0.00	2.345	2.345	2.345	0
1725917040	2.345	0	0.00	2.345	2.345	2.345	0
1725657840	2.345	0	0.00	2.345	2.345	2.345	0
1725571440	2.345	0	0.00	2.345	2.345	2.345	0
1725485040	2.345	0.07	2.85	2.345	2.345	2.345	674

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Consolidated Airlines Group SA (PK) (BABWF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Consolidated Airlines Group SA (PK) (BABWF) Historical

International Consolidated Airlines Group SA (PK) (BABWF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History