Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
International Consolidated Airlines Group SA (PK) | BABWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.22 | 2.22 |
BABWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.22 | 2.22 | 2.22 | 2.22 | 255,454 | 0.00 | 0.00% |
1 Month | 2.14 | 2.30 | 1.95 | 2.22 | 38,642 | 0.08 | 3.74% |
3 Months | 1.89 | 2.30 | 1.66 | 2.09 | 19,188 | 0.33 | 17.46% |
6 Months | 1.958 | 2.30 | 1.64 | 2.05 | 11,857 | 0.262 | 13.38% |
1 Year | 1.85 | 2.30 | 1.59 | 2.01 | 7,903 | 0.37 | 20.00% |
3 Years | 2.869 | 3.04 | 1.0501 | 1.97 | 13,293 | -0.649 | -22.62% |
5 Years | 5.87 | 8.48 | 1.0501 | 2.57 | 22,627 | -3.65 | -62.18% |
BABWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
May 20 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
May 17 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
May 16 2024 | 2.22 | -0.08 | -3.48% | 2.22 | 2.22 | 2.22 | 255,454 |
May 15 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
May 14 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
May 13 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
May 10 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
May 09 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
May 08 2024 | 2.30 | 0.03 | 1.43% | 2.30 | 2.30 | 2.30 | 199 |
May 07 2024 | 2.2675 | 0.00 | 0.00% | 2.2675 | 2.2675 | 2.2675 | 0 |
May 06 2024 | 2.2675 | 0.06 | 2.60% | 2.2675 | 2.2675 | 2.2675 | 235 |
May 03 2024 | 2.21 | 0.06 | 2.79% | 2.00 | 2.21 | 2.00 | 9,708 |
May 02 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
May 01 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Apr 30 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Apr 29 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 500 |
Apr 26 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
Apr 25 2024 | 2.15 | 0.20 | 10.26% | 2.15 | 2.15 | 2.15 | 497 |
Apr 24 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
Apr 23 2024 | 1.95 | -0.16 | -7.58% | 2.14 | 2.14 | 1.95 | 3,903 |
Apr 22 2024 | 2.11 | 0.20 | 10.47% | 2.11 | 2.11 | 2.11 | 4,038 |