Integrated Ventures, Inc. Stock Price - INTVD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Integrated Ventures, Inc. (QB) INTVD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.1485 - - - 0.1485 02:05:05
Bid Price Ask Price Spread Spread % News
0.141 0.148 0.007 4.73% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Integrated Ventures, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.15M 7.74M $ 332.88k - 3.45 6.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Integrated Ventures, Inc. (QB) News

Latest INTVD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTVD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1550.2050.13050.165246k523k268k-0.0065-4.19%
1 Month0.070.2250.03740.148934k523k198k0.0785112.14%
3 Months0.070.2250.03740.148934k523k198k0.0785112.14%
6 Months0.070.2250.03740.148934k523k198k0.0785112.14%
1 Year0.070.2250.03740.148934k523k198k0.0785112.14%
3 Years0.070.2250.03740.148934k523k198k0.0785112.14%
5 Years0.070.2250.03740.148934k523k198k0.0785112.14%

Integrated Ventures, Inc. (QB) Description

Integrated Ventures, Inc is a diversified holdings company that acquires, invests in and operates businesses, primarily in the crypto currency, on-demand transportation and mobile applications sectors with a seasoned management teams, solid operating histories, minimum debt, high growth potential and tangible assets. The company is focused on implementing unique business strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing an additional growth capital, maintaining and expanding a market presence in their niche sectors, while constantly enhancing this process by a multitude of initiatives.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.