Innerscope Hearing Techn... (PK) Historical Data - INND

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies Inc (PK) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0001 0.0002 0.0002 0.0002 15:59:10
more quote information »

INND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.000050.000238,395,6120.0001100.0%
1 Month0.00010.00020.0000010.000123773,012,9730.0001100.0%
3 Months0.00030.00030.0000010.000151391,978,302-0.0001-33.33%
6 Months0.00190.00470.0000010.000418670,390,694-0.0017-89.47%
1 Year0.0450.05130.0000010.000813235,341,596-0.0448-99.56%
3 Years0.391.500.0000010.00326914,304,623-0.3898-99.95%
5 Years0.251.500.0000010.003270114,111,941-0.2498-99.92%

INND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 27,369,777
May 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 45,695,044
May 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 19,233,916
May 26 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 29,101,902
May 22 2020 0.0002 0.0002 19,900.0% 0.0001 0.0002 0.00005 59,551,587
May 21 2020 0.000001 -0.0001 -99.0% 0.000001 0.00015 0.000001 125,533,847
May 20 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 5,114,400
May 19 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 13,593,653
May 18 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 57,640,012
May 15 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 21,808,333
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 53,127,764
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 82,541,214
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 145,211,704
May 11 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 130,664,618
May 08 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 95,152,544
May 07 2020 0.0002 0.00011 122.22% 0.0002 0.0002 0.0001 63,915,699
May 06 2020 0.00009 -0.00001 -10.0% 0.0001 0.0002 0.00009 108,388,550
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 123,704,042
May 04 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 114,173,000
May 01 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 93,094,651
See More Historical Prices »


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.