Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innerscope Hearing Technologies Inc (PK) | INND | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0003 | 0.0005 | 0.0004 | 0.0004 |
INND Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0006 | 0.0003 | 0.0004329 | 50,065,451 | 0.00 | 0.0% |
1 Month | 0.0005 | 0.0007 | 0.0003 | 0.0004891 | 37,633,386 | -0.0001 | -20.0% |
3 Months | 0.0009 | 0.0009 | 0.0003 | 0.0006207 | 53,883,525 | -0.0005 | -55.56% |
6 Months | 0.0013 | 0.0016 | 0.0003 | 0.0008748 | 53,077,742 | -0.0009 | -69.23% |
1 Year | 0.008 | 0.00835 | 0.0003 | 0.0021956 | 45,277,631 | -0.0076 | -95.0% |
3 Years | 0.0001 | 0.098 | 0.0001 | 0.0154774 | 70,796,357 | 0.0003 | 300.0% |
5 Years | 0.023 | 0.105 | 0.000001 | 0.0130897 | 51,302,847 | -0.0226 | -98.26% |
INND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 0.0004 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0003 | 175,250,056 |
Dec 04 2023 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0005 | 0.0004 | 53,618,809 |
Dec 01 2023 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 27,681,352 |
Nov 30 2023 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0004 | 54,661,931 |
Nov 29 2023 | 0.0004 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0004 | 100,190,210 |
Nov 28 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 14,174,951 |
Nov 27 2023 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0005 | 0.0004 | 15,621,577 |
Nov 24 2023 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0004 | 8,548,749 |
Nov 22 2023 | 0.0004 | -0.00006 | -13.04% | 0.0004 | 0.0005 | 0.0004 | 29,003,910 |
Nov 21 2023 | 0.00046 | -0.00004 | -8.0% | 0.0004 | 0.0005 | 0.0004 | 33,575,252 |
Nov 20 2023 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 38,926,550 |
Nov 17 2023 | 0.0005 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.00045 | 88,439,322 |
Nov 16 2023 | 0.0005 | 0.0001 | 25.0% | 0.0005 | 0.0006 | 0.0005 | 46,716,279 |
Nov 15 2023 | 0.0004 | -0.0001 | -20.0% | 0.0005 | 0.0005 | 0.0004 | 16,797,910 |
Nov 14 2023 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0006 | 0.0004 | 30,409,095 |
Nov 13 2023 | 0.0005 | -0.00015 | -23.08% | 0.0007 | 0.0007 | 0.00045 | 62,093,457 |
Nov 10 2023 | 0.00065 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0005 | 9,100,185 |
Nov 09 2023 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.0006 | 12,730,828 |
Nov 08 2023 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0005 | 59,075,371 |
Nov 07 2023 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 13,668,589 |
Nov 06 2023 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 7,480,948 |