Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innerscope Hearing Technologies Inc (PK) | INND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.000099 | 9,900.0% | 0.0001 | 16:28:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000001 |
INND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000043 | 7,489,413 | 0.0001 | 9,900.0% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000436 | 3,467,891 | 0.0001 | 9,900.0% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.000079 | 5,788,113 | 0.00 | 0.0% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000975 | 14,007,224 | -0.0001 | -50.0% |
| 1 Year | 0.0028 | 0.0047 | 0.000001 | 0.0003705 | 41,908,970 | -0.0027 | -96.43% |
| 3 Years | 0.20 | 0.25 | 0.000001 | 0.0027768 | 14,917,202 | -0.1999 | -99.95% |
| 5 Years | 0.25 | 1.50 | 0.000001 | 0.0027984 | 14,029,964 | -0.2499 | -99.96% |
INND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 5,293,500 |
| Nov 20 2020 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 2,799,478 |
| Nov 19 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
| Nov 18 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 17 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.0001 | 0.000001 | 1,717,562 |
| Nov 16 2020 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.0001 | 0.000001 | 24,440,612 |
| Nov 13 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 2,112,111 |
| Nov 12 2020 | 0.0001 | 0.00 | 0.0% | 0.000001 | 0.0001 | 0.000001 | 2,057,434 |
| Nov 11 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 500,000 |
| Nov 10 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 701,000 |
| Nov 09 2020 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 1,013,150 |
| Nov 06 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
| Nov 05 2020 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 2,815,800 |
| Nov 04 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 03 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Nov 02 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 2,000,000 |
| Oct 30 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| Oct 29 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 2,090,000 |
| Oct 28 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| Oct 27 2020 | 0.0001 | 0.00005 | 100.0% | 0.0001 | 0.0001 | 0.0001 | 13,100,000 |
| Oct 26 2020 | 0.00005 | -0.00005 | -50.0% | 0.000001 | 0.0001 | 0.000001 | 1,604,999 |
