Innerscope Hearing Techn... (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Innerscope Hearing Technologies Inc (PK)	INND	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	3.23%	0.016	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0157	0.0153	0.0166	0.016	0.0155

INND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0112	0.0166	0.011	0.013507	71,676,858	0.0048	42.86%
1 Month	0.0055	0.0166	0.00525	0.0111116	57,862,243	0.0105	190.91%
3 Months	0.0031	0.0166	0.002	0.0084459	37,883,033	0.0129	416.13%
6 Months	0.0088	0.0166	0.002	0.0071035	31,225,635	0.0072	81.82%
1 Year	0.0117	0.0249	0.002	0.0110169	43,311,929	0.0043	36.75%
3 Years	0.0115	0.098	0.000001	0.0151395	64,403,821	0.0045	39.13%
5 Years	0.36	1.50	0.000001	0.015499	40,816,772	-0.344	-95.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2022	0.0155	0.0006	4.03%	0.0155	0.016	0.0151	59,171,430
Aug 08 2022	0.0149	0.0027	22.13%	0.0137	0.0149	0.0135	81,883,557
Aug 05 2022	0.0122	0.00035	2.95%	0.012	0.012465	0.0117	23,805,285
Aug 04 2022	0.01185	-0.00105	-8.14%	0.0136	0.0136	0.0112	79,424,183
Aug 03 2022	0.0129	0.00185	16.74%	0.0112	0.0135	0.011	114,099,836
Aug 02 2022	0.01105	-0.00025	-2.21%	0.0112	0.0115	0.0107	13,828,812
Aug 01 2022	0.0113	0.00	0.0%	0.0101	0.0118	0.01	24,748,948
Jul 29 2022	0.0113	0.0004	3.67%	0.0108	0.0118	0.0106	24,331,516
Jul 28 2022	0.0109	0.0006	5.83%	0.0111	0.0115	0.010135	33,187,062
Jul 27 2022	0.0103	-0.0009	-8.04%	0.0113	0.012	0.01	44,634,922
Jul 26 2022	0.0112	-0.0001	-0.88%	0.0112	0.012195	0.0102	42,471,412
Jul 25 2022	0.0113	0.0009	8.65%	0.011	0.0133	0.0105	113,623,069
Jul 22 2022	0.0104	-0.00084	-7.43%	0.012	0.012	0.0083	93,396,676
Jul 21 2022	0.011235	0.00167	17.46%	0.0096	0.0124	0.0081	176,998,819
Jul 20 2022	0.009565	0.00277	40.66%	0.007	0.0098	0.0067	95,621,967
Jul 19 2022	0.0068	0.00035	5.43%	0.007	0.007	0.0065	27,667,316
Jul 18 2022	0.00645	0.00042	6.88%	0.006	0.0071	0.006	50,050,291
Jul 15 2022	0.006035	0.00019	3.16%	0.0057	0.0061	0.0054	25,696,928
Jul 14 2022	0.00585	0.00015	2.63%	0.0058	0.006	0.0055	21,240,321
Jul 13 2022	0.0057	0.00007	1.15%	0.0055	0.0058	0.00525	11,362,514
Jul 12 2022	0.005635	0.00014	2.45%	0.0055	0.0058	0.0053	20,286,272
Jul 11 2022	0.0055	0.00024	4.46%	0.0054	0.00573	0.005	20,560,747