Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.019 | -17.2727272727 | 0.11 | 0.11 | 0.06 | 227466 | 0.0773339 | CS |
4 | -0.0101 | -9.99010880317 | 0.1011 | 0.13 | 0.06 | 123524 | 0.08560571 | CS |
12 | -0.159 | -63.6 | 0.25 | 0.5 | 0.06 | 12802179 | 0.36751207 | CS |
26 | -0.409 | -81.8 | 0.5 | 0.75 | 0.06 | 28709401 | 0.4352825 | CS |
52 | -1.659 | -94.8 | 1.75 | 1.75 | 0.06 | 31970896 | 0.64991995 | CS |
156 | -34.659 | -99.7381294964 | 34.75 | 74.5 | 0.06 | 38728271 | 13.73524902 | CS |
260 | -11.784 | -99.2336842105 | 11.875 | 245 | 0.0025 | 57518322 | 29.50048176 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731450480 | 0.091 | 0.001 | 1.11 | 0.093 | 0.0949 | 0.0806 | 134912 |
1731363600 | 0.09 | 0.0030001 | 3.45 | 0.082 | 0.095 | 0.0796 | 385137 |
1731104400 | 0.0869999 | 0.0079999 | 10.13 | 0.079 | 0.095 | 0.079 | 25168 |
1731018540 | 0.079 | 0.0189 | 31.45 | 0.082 | 0.0999 | 0.06 | 268379 |
1730931600 | 0.0601 | -0.0199 | -24.88 | 0.079 | 0.0994 | 0.0601 | 341277 |
1730845680 | 0.08 | 0 | 0.00 | 0.11 | 0.11 | 0.0602 | 117371 |
1730759160 | 0.08 | -0.01 | -11.11 | 0.089 | 0.1 | 0.0601 | 450337 |
1730496420 | 0.09 | 0.0038751 | 4.50 | 0.08075 | 0.11 | 0.08075 | 56748 |
1730409780 | 0.0861249 | -0.001525 | -1.74 | 0.08865 | 0.092 | 0.0853 | 6700 |
1730323500 | 0.08765 | -0.0089 | -9.22 | 0.095275 | 0.095275 | 0.08525 | 53832 |
1730237280 | 0.09655 | -0.0022 | -2.23 | 0.1275 | 0.1275 | 0.09 | 265337 |
1730150880 | 0.09875 | -0.01125 | -10.23 | 0.11 | 0.11 | 0.09 | 8041 |
1729891500 | 0.11 | 0 | 0.00 | 0.09 | 0.11 | 0.09 | 25314 |
1729805160 | 0.11 | 0.02 | 22.22 | 0.12 | 0.12 | 0.09 | 53428 |
1729718940 | 0.09 | 0 | 0.00 | 0.09375 | 0.105 | 0.08 | 57889 |
1729632300 | 0.09 | -0.0075 | -7.69 | 0.1 | 0.1 | 0.075 | 132810 |
1729545600 | 0.0975 | -0.0025 | -2.50 | 0.124 | 0.124 | 0.0727 | 32118 |
1729286400 | 0.1 | -0.0155 | -13.42 | 0.12 | 0.12 | 0.1 | 37456 |
1729200000 | 0.1155 | -0.0005 | -0.43 | 0.125 | 0.125 | 0.11 | 10001 |
1729113960 | 0.116 | -0.004 | -3.33 | 0.12 | 0.125 | 0.0601 | 85636 |
1729027680 | 0.12 | 0 | 0.00 | 0.1011 | 0.13 | 0.1001 | 57507 |
1728941220 | 0.12 | -0.0099 | -7.62 | 0.101 | 0.169 | 0.101 | 78557 |
1728681900 | 0.1298999 | -0.0131 | -9.16 | 0.099 | 0.1440249 | 0.099 | 19201 |
1728595560 | 0.1429999 | -0.014 | -8.92 | 0.175 | 0.175 | 0.1403 | 40851 |
1728508800 | 0.157 | -0.013 | -7.65 | 0.1401 | 0.16 | 0.1401 | 13061 |
1728422580 | 0.17 | 0.015 | 9.68 | 0.15 | 0.17 | 0.1401 | 13823 |
1728336000 | 0.155 | -0.02 | -11.43 | 0.175 | 0.175 | 0.155 | 55935 |
1728077220 | 0.175 | -0.005 | -2.78 | 0.18 | 0.1804 | 0.165 | 50536 |
1727990760 | 0.18 | 0.018425 | 11.40 | 0.16075 | 0.181 | 0.16075 | 63531 |
1727904000 | 0.161575 | -0.005425 | -3.25 | 0.17 | 0.1739999 | 0.16 | 58074 |
1727818140 | 0.167 | -0.208 | -55.47 | 0.16 | 0.1705 | 0.16 | 3063 |
1727731800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1727472600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
1727386200 | 0.375 | 0.3748501 | 250,066.78 | 0.375 | 0.375 | 0.375 | 0 |
1727299380 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1727212980 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1727126580 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1726867380 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1726780980 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1726694580 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1726608180 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1726521780 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1726262580 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1726176180 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1726089780 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1726003380 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1725916980 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1725657780 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1725571380 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1725484980 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1725398580 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1725052980 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1724966580 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1724880180 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1724793780 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1724707380 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1724448180 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1724361780 | 0.0001499 | -0.37485 | -99.96 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1724275380 | 0.3749999 | 0.1249999 | 50.00 | 0.25 | 0.5 | 0.25 | 160287 |
1724188800 | 0.25 | 0 | 0.00 | 0.25 | 0.5 | 0.25 | 7554 |
1724102880 | 0.25 | -0.25 | -50.00 | 0.25 | 0.5 | 0.25 | 15911 |
1723843740 | 0.5 | 0 | 0.00 | 0.25 | 0.5 | 0.25 | 16604 |
1723756860 | 0.5 | 0 | 0.00 | 0.25 | 0.5 | 0.25 | 20921 |
1723670820 | 0.5 | 0.1250001 | 33.33 | 0.25 | 0.5 | 0.25 | 15548 |
1723584360 | 0.3749999 | -0.125 | -25.00 | 0.5 | 0.5 | 0.25 | 14348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.