INND

Innerscope Hearing Techn... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies Inc (PK) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.0% 0.0001 16:28:43
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.000001
more quote information »

INND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.00000437,489,4130.00019,900.0%
1 Month0.0000010.00010.0000010.00004363,467,8910.00019,900.0%
3 Months0.00010.00020.0000010.0000795,788,1130.000.0%
6 Months0.00020.00020.0000010.000097514,007,224-0.0001-50.0%
1 Year0.00280.00470.0000010.000370541,908,970-0.0027-96.43%
3 Years0.200.250.0000010.002776814,917,202-0.1999-99.95%
5 Years0.251.500.0000010.002798414,029,964-0.2499-99.96%

INND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 5,293,500
Nov 20 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,799,478
Nov 19 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Nov 18 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 17 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 1,717,562
Nov 16 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 24,440,612
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,112,111
Nov 12 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 2,057,434
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Nov 10 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 701,000
Nov 09 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,013,150
Nov 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Nov 05 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,815,800
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Oct 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,090,000
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 27 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 13,100,000
Oct 26 2020 0.00005 -0.00005 -50.0% 0.000001 0.0001 0.000001 1,604,999
See More Historical Prices »


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.