News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0105 | 25.9259259259 | 0.0405 | 0.072 | 0.0371 | 224636 | 0.04851608 | CS |
| 4 | -0.029 | -36.25 | 0.08 | 0.0863 | 0.031 | 278220 | 0.05841859 | CS |
| 12 | -0.324 | -86.4 | 0.375 | 0.375 | 0.031 | 179776 | 0.07277582 | CS |
| 26 | -0.199 | -79.6 | 0.25 | 0.625 | 0.031 | 18348043 | 0.40137541 | CS |
| 52 | -0.699 | -93.2 | 0.75 | 1 | 0.031 | 26954941 | 0.57090491 | CS |
| 156 | -32.199 | -99.8418604651 | 32.25 | 74.5 | 0.031 | 37167799 | 12.68484256 | CS |
| 260 | -3.449 | -98.5428571429 | 3.5 | 245 | 0.0025 | 57271416 | 29.57314255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0416 | 0.0025 | 6.39 | 0.0374 | 0.0698 | 0.0371 | 328504 |
| 1734388140 | 0.0391 | -0.0094 | -19.38 | 0.045 | 0.0528 | 0.0391 | 37904 |
| 1734128940 | 0.0485 | -0.0115 | -19.17 | 0.0667 | 0.0667 | 0.042 | 211163 |
| 1734042480 | 0.06 | 0.01735 | 40.68 | 0.0443 | 0.072 | 0.04075 | 336188 |
| 1733955900 | 0.04265 | -0.00335 | -7.28 | 0.0405 | 0.047 | 0.0405 | 209423 |
| 1733869200 | 0.046 | -0.0137 | -22.95 | 0.059 | 0.059 | 0.046 | 359867 |
| 1733782800 | 0.0597 | 0.0115 | 23.86 | 0.046 | 0.07 | 0.046 | 63440 |
| 1733523600 | 0.0482 | -0.006 | -11.07 | 0.05185 | 0.0577 | 0.046 | 538858 |
| 1733437500 | 0.0542 | -0.0053 | -8.91 | 0.0425 | 0.075 | 0.0425 | 181624 |
| 1733350980 | 0.0595 | 0.01425 | 31.49 | 0.05 | 0.06 | 0.0354999 | 78083 |
| 1733264700 | 0.04525 | 0.0131501 | 40.97 | 0.076 | 0.076 | 0.031 | 131051 |
| 1733178180 | 0.0320999 | -0.021 | -39.55 | 0.0471 | 0.079 | 0.0311 | 350991 |
| 1732918200 | 0.0531 | -0.0169 | -24.14 | 0.079 | 0.079 | 0.044 | 128539 |
| 1732746540 | 0.07 | 0.01 | 16.67 | 0.07005 | 0.08 | 0.0415 | 683603 |
| 1732660140 | 0.06 | -0.0101 | -14.41 | 0.065 | 0.0817 | 0.06 | 149771 |
| 1732573560 | 0.0701 | -0.00665 | -8.66 | 0.0815 | 0.0815 | 0.0701 | 665168 |
| 1732314000 | 0.07675 | -0.0041 | -5.07 | 0.07945 | 0.085 | 0.0752 | 506893 |
| 1732227900 | 0.08085 | -0.00345 | -4.09 | 0.0714999 | 0.085 | 0.0714999 | 82623 |
| 1732141740 | 0.0843 | 0.0093 | 12.40 | 0.08 | 0.0863 | 0.0709999 | 242480 |
| 1732054800 | 0.075 | -0.0035 | -4.46 | 0.08 | 0.0805 | 0.073 | 483569 |
| 1731968640 | 0.0785 | -0.00175 | -2.18 | 0.0845 | 0.094 | 0.0785 | 121038 |
| 1731709260 | 0.08025 | -0.00375 | -4.46 | 0.081 | 0.09 | 0.075 | 384902 |
| 1731622800 | 0.084 | 0.0085 | 11.26 | 0.07775 | 0.084 | 0.075 | 329570 |
| 1731536760 | 0.0755 | -0.0155 | -17.03 | 0.091 | 0.091 | 0.0755 | 460167 |
| 1731450480 | 0.091 | 0.001 | 1.11 | 0.093 | 0.0949 | 0.0806 | 134912 |
| 1731363600 | 0.09 | 0.0030001 | 3.45 | 0.082 | 0.095 | 0.0796 | 385137 |
| 1731104400 | 0.0869999 | 0.0079999 | 10.13 | 0.079 | 0.095 | 0.079 | 25168 |
| 1731018540 | 0.079 | 0.0189 | 31.45 | 0.082 | 0.0999 | 0.06 | 268379 |
| 1730931600 | 0.0601 | -0.0199 | -24.88 | 0.079 | 0.0994 | 0.0601 | 341277 |
| 1730845680 | 0.08 | 0 | 0.00 | 0.11 | 0.11 | 0.0602 | 117371 |
| 1730759160 | 0.08 | -0.01 | -11.11 | 0.089 | 0.1 | 0.0601 | 450337 |
| 1730496420 | 0.09 | 0.0038751 | 4.50 | 0.08075 | 0.11 | 0.08075 | 56748 |
| 1730409780 | 0.0861249 | -0.001525 | -1.74 | 0.08865 | 0.092 | 0.0853 | 6700 |
| 1730323500 | 0.08765 | -0.0089 | -9.22 | 0.095275 | 0.095275 | 0.08525 | 53832 |
| 1730237280 | 0.09655 | -0.0022 | -2.23 | 0.1275 | 0.1275 | 0.09 | 265337 |
| 1730150880 | 0.09875 | -0.01125 | -10.23 | 0.11 | 0.11 | 0.09 | 8041 |
| 1729891500 | 0.11 | 0 | 0.00 | 0.09 | 0.11 | 0.09 | 25314 |
| 1729805160 | 0.11 | 0.02 | 22.22 | 0.12 | 0.12 | 0.09 | 53428 |
| 1729718940 | 0.09 | 0 | 0.00 | 0.09375 | 0.105 | 0.08 | 57889 |
| 1729632300 | 0.09 | -0.0075 | -7.69 | 0.1 | 0.1 | 0.075 | 132810 |
| 1729545600 | 0.0975 | -0.0025 | -2.50 | 0.124 | 0.124 | 0.0727 | 32118 |
| 1729286400 | 0.1 | -0.0155 | -13.42 | 0.12 | 0.12 | 0.1 | 37456 |
| 1729200000 | 0.1155 | -0.0005 | -0.43 | 0.125 | 0.125 | 0.11 | 10001 |
| 1729113960 | 0.116 | -0.004 | -3.33 | 0.12 | 0.125 | 0.0601 | 85636 |
| 1729027680 | 0.12 | 0 | 0.00 | 0.1011 | 0.13 | 0.1001 | 57507 |
| 1728941220 | 0.12 | -0.0099 | -7.62 | 0.101 | 0.169 | 0.101 | 78557 |
| 1728681900 | 0.1298999 | -0.0131 | -9.16 | 0.099 | 0.1440249 | 0.099 | 19201 |
| 1728595560 | 0.1429999 | -0.014 | -8.92 | 0.175 | 0.175 | 0.1403 | 40851 |
| 1728508800 | 0.157 | -0.013 | -7.65 | 0.1401 | 0.16 | 0.1401 | 13061 |
| 1728422580 | 0.17 | 0.015 | 9.68 | 0.15 | 0.17 | 0.1401 | 13823 |
| 1728336000 | 0.155 | -0.02 | -11.43 | 0.175 | 0.175 | 0.155 | 55935 |
| 1728077220 | 0.175 | -0.005 | -2.78 | 0.18 | 0.1804 | 0.165 | 50536 |
| 1727990760 | 0.18 | 0.018425 | 11.40 | 0.16075 | 0.181 | 0.16075 | 63531 |
| 1727904000 | 0.161575 | -0.005425 | -3.25 | 0.17 | 0.1739999 | 0.16 | 58074 |
| 1727818140 | 0.167 | -0.208 | -55.47 | 0.16 | 0.1705 | 0.16 | 3063 |
| 1727731800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1727472600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1727386200 | 0.375 | 0.3748501 | 250,066.78 | 0.375 | 0.375 | 0.375 | 0 |
| 1727274600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1727188200 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1727101800 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1726842600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1726756200 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1726669800 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
