ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INND Innerscope Hearing Technologies Inc (PK)

0.0004
0.00 (0.0%)
Dec 05 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies Inc (PK) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0003 0.0005 0.0004 0.0004
more quote information »

INND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00060.00030.000432950,065,4510.000.0%
1 Month0.00050.00070.00030.000489137,633,386-0.0001-20.0%
3 Months0.00090.00090.00030.000620753,883,525-0.0005-55.56%
6 Months0.00130.00160.00030.000874853,077,742-0.0009-69.23%
1 Year0.0080.008350.00030.002195645,277,631-0.0076-95.0%
3 Years0.00010.0980.00010.015477470,796,3570.0003300.0%
5 Years0.0230.1050.0000010.013089751,302,847-0.0226-98.26%

INND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 175,250,056
Dec 04 2023 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 53,618,809
Dec 01 2023 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 27,681,352
Nov 30 2023 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 54,661,931
Nov 29 2023 0.0004 0.00 0.0% 0.0005 0.0006 0.0004 100,190,210
Nov 28 2023 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 14,174,951
Nov 27 2023 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 15,621,577
Nov 24 2023 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 8,548,749
Nov 22 2023 0.0004 -0.00006 -13.04% 0.0004 0.0005 0.0004 29,003,910
Nov 21 2023 0.00046 -0.00004 -8.0% 0.0004 0.0005 0.0004 33,575,252
Nov 20 2023 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 38,926,550
Nov 17 2023 0.0005 0.00 0.0% 0.0006 0.0006 0.00045 88,439,322
Nov 16 2023 0.0005 0.0001 25.0% 0.0005 0.0006 0.0005 46,716,279
Nov 15 2023 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 16,797,910
Nov 14 2023 0.0005 0.00 0.0% 0.0004 0.0006 0.0004 30,409,095
Nov 13 2023 0.0005 -0.00015 -23.08% 0.0007 0.0007 0.00045 62,093,457
Nov 10 2023 0.00065 0.00 0.0% 0.0006 0.0007 0.0005 9,100,185
Nov 09 2023 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 12,730,828
Nov 08 2023 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 59,075,371
Nov 07 2023 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 13,668,589
Nov 06 2023 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 7,480,948
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock