Innerscope Hearing Techn... (PK) Historical Data - INND

Company Name	Stock Ticker Symbol	Market	Type
Innerscope Hearing Technologies Inc (PK)	INND	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0004	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0005	0.0003	0.0005	0.0004	0.0004

INND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0006	0.0003	0.0004329	50,065,451	0.00	0.0%
1 Month	0.0005	0.0007	0.0003	0.0004891	37,633,386	-0.0001	-20.0%
3 Months	0.0009	0.0009	0.0003	0.0006207	53,883,525	-0.0005	-55.56%
6 Months	0.0013	0.0016	0.0003	0.0008748	53,077,742	-0.0009	-69.23%
1 Year	0.008	0.00835	0.0003	0.0021956	45,277,631	-0.0076	-95.0%
3 Years	0.0001	0.098	0.0001	0.0154774	70,796,357	0.0003	300.0%
5 Years	0.023	0.105	0.000001	0.0130897	51,302,847	-0.0226	-98.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.0004	0.00	0.0%	0.0005	0.0005	0.0003	175,250,056
Dec 04 2023	0.0004	-0.0001	-20.0%	0.0004	0.0005	0.0004	53,618,809
Dec 01 2023	0.0005	0.00	0.0%	0.0004	0.0005	0.0004	27,681,352
Nov 30 2023	0.0005	0.0001	25.0%	0.0004	0.0005	0.0004	54,661,931
Nov 29 2023	0.0004	0.00	0.0%	0.0005	0.0006	0.0004	100,190,210
Nov 28 2023	0.0004	0.00	0.0%	0.0004	0.0005	0.0004	14,174,951
Nov 27 2023	0.0004	-0.0001	-20.0%	0.0004	0.0005	0.0004	15,621,577
Nov 24 2023	0.0005	0.0001	25.0%	0.0004	0.0005	0.0004	8,548,749
Nov 22 2023	0.0004	-0.00006	-13.04%	0.0004	0.0005	0.0004	29,003,910
Nov 21 2023	0.00046	-0.00004	-8.0%	0.0004	0.0005	0.0004	33,575,252
Nov 20 2023	0.0005	0.00	0.0%	0.0004	0.0005	0.0004	38,926,550
Nov 17 2023	0.0005	0.00	0.0%	0.0006	0.0006	0.00045	88,439,322
Nov 16 2023	0.0005	0.0001	25.0%	0.0005	0.0006	0.0005	46,716,279
Nov 15 2023	0.0004	-0.0001	-20.0%	0.0005	0.0005	0.0004	16,797,910
Nov 14 2023	0.0005	0.00	0.0%	0.0004	0.0006	0.0004	30,409,095
Nov 13 2023	0.0005	-0.00015	-23.08%	0.0007	0.0007	0.00045	62,093,457
Nov 10 2023	0.00065	0.00	0.0%	0.0006	0.0007	0.0005	9,100,185
Nov 09 2023	0.00065	-0.00005	-7.14%	0.0007	0.0007	0.0006	12,730,828
Nov 08 2023	0.0007	0.0001	16.69%	0.0006	0.0007	0.0005	59,075,371
Nov 07 2023	0.0006	0.00005	9.09%	0.0005	0.0006	0.0005	13,668,589
Nov 06 2023	0.00055	-0.00005	-8.33%	0.0006	0.0006	0.0005	7,480,948