INND

Innerscope Hearing Techn... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies Inc (PK) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 1.63% 0.025 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.024 0.024 0.0259 0.025 0.0246
more quote information »

INND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.03060.02250.025550655,038,829-0.005-16.67%
1 Month0.05150.05990.02250.0362631130,582,155-0.0265-51.46%
3 Months0.0650.070.0120.031463182,968,288-0.04-61.54%
6 Months0.00010.0980.0000010.0232334187,375,2370.024924,900.0%
1 Year0.00020.0980.0000010.0209837103,783,1030.024812,400.0%
3 Years0.0420.1590.0000010.016791345,890,742-0.017-40.48%
5 Years0.251.500.0000010.01681938,427,929-0.225-90.0%

INND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.025 0.0004 1.63% 0.024 0.0259 0.024 29,279,416
May 06 2021 0.0246 0.0002 0.82% 0.0244 0.0264 0.023 36,125,507
May 05 2021 0.0244 0.0002 0.83% 0.023 0.0265 0.0225 55,203,288
May 04 2021 0.0242 -0.0013 -5.1% 0.029 0.029 0.0237 59,675,753
May 03 2021 0.0255 -0.004 -13.56% 0.02895 0.029 0.0251 78,005,003
Apr 30 2021 0.0295 -0.0003 -1.01% 0.03 0.0306 0.0283 46,184,596
Apr 29 2021 0.0298 -0.0002 -0.67% 0.0315 0.0345 0.0287 34,131,460
Apr 28 2021 0.03 -0.0004 -1.32% 0.0301 0.0312 0.029 40,930,651
Apr 27 2021 0.0304 -0.00115 -3.65% 0.032 0.032 0.03 44,345,564
Apr 26 2021 0.03155 -0.00005 -0.16% 0.032 0.0365 0.029 106,114,844
Apr 23 2021 0.0316 -0.0013 -3.95% 0.0346 0.0369 0.031 63,655,868
Apr 22 2021 0.0329 0.0035 11.9% 0.031 0.0376 0.0295 108,848,796
Apr 21 2021 0.0294 0.00255 9.5% 0.026 0.0299 0.0236 77,600,051
Apr 20 2021 0.02685 -0.00315 -10.5% 0.0291 0.0303 0.025 73,071,727
Apr 19 2021 0.03 -0.003 -9.09% 0.03355 0.038 0.02915 78,461,842
Apr 16 2021 0.033 0.0018 5.77% 0.032 0.0346 0.029 87,859,968
Apr 15 2021 0.0312 0.0025 8.71% 0.029 0.0337 0.0279 131,782,439
Apr 14 2021 0.0287 -0.0043 -13.03% 0.039 0.0394 0.0284 223,641,547
Apr 13 2021 0.033 -0.0144 -30.38% 0.044 0.049 0.032 363,946,465
Apr 12 2021 0.0474 -0.0006 -1.25% 0.0586 0.0595 0.045 324,256,553
Apr 09 2021 0.048 -0.0028 -5.51% 0.0515 0.0599 0.043 577,801,178
See More Historical Prices »


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.