Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innerscope Hearing Technologies Inc (PK) | INND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 15:59:10 |
INND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.00005 | 0.0002 | 38,395,612 | 0.0001 | 100.0% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001237 | 73,012,973 | 0.0001 | 100.0% |
| 3 Months | 0.0003 | 0.0003 | 0.000001 | 0.0001513 | 91,978,302 | -0.0001 | -33.33% |
| 6 Months | 0.0019 | 0.0047 | 0.000001 | 0.0004186 | 70,390,694 | -0.0017 | -89.47% |
| 1 Year | 0.045 | 0.0513 | 0.000001 | 0.0008132 | 35,341,596 | -0.0448 | -99.56% |
| 3 Years | 0.39 | 1.50 | 0.000001 | 0.003269 | 14,304,623 | -0.3898 | -99.95% |
| 5 Years | 0.25 | 1.50 | 0.000001 | 0.0032701 | 14,111,941 | -0.2498 | -99.92% |
INND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 27,369,777 |
| May 28 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 45,695,044 |
| May 27 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 19,233,916 |
| May 26 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 29,101,902 |
| May 22 2020 | 0.0002 | 0.0002 | 19,900.0% | 0.0001 | 0.0002 | 0.00005 | 59,551,587 |
| May 21 2020 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.00015 | 0.000001 | 125,533,847 |
| May 20 2020 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 5,114,400 |
| May 19 2020 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 13,593,653 |
| May 18 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 57,640,012 |
| May 15 2020 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 21,808,333 |
| May 14 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 53,127,764 |
| May 13 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.00005 | 82,541,214 |
| May 12 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 145,211,704 |
| May 11 2020 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0002 | 0.0001 | 130,664,618 |
| May 08 2020 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 95,152,544 |
| May 07 2020 | 0.0002 | 0.00011 | 122.22% | 0.0002 | 0.0002 | 0.0001 | 63,915,699 |
| May 06 2020 | 0.00009 | -0.00001 | -10.0% | 0.0001 | 0.0002 | 0.00009 | 108,388,550 |
| May 05 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 123,704,042 |
| May 04 2020 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 114,173,000 |
| May 01 2020 | 0.0002 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 93,094,651 |
