Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innerscope Hearing Technologies Inc (PK) | INND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.000001 | 0.000001 | 0.0001 | 0.0001 | 0.000001 | 11:52:36 |
INND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000802 | 3,106,399 | -0.0001 | -99.0% |
| 1 Month | 0.00005 | 0.0001 | 0.000001 | 0.0000771 | 10,566,160 | -0.00005 | -98.0% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001049 | 24,265,387 | -0.0002 | -99.5% |
| 6 Months | 0.0007 | 0.0011 | 0.000001 | 0.0002318 | 66,366,798 | -0.0007 | -99.86% |
| 1 Year | 0.011 | 0.0303 | 0.000001 | 0.0005768 | 39,112,309 | -0.011 | -99.99% |
| 3 Years | 0.35 | 1.50 | 0.000001 | 0.0029564 | 14,811,415 | -0.35 | -100.0% |
| 5 Years | 0.25 | 1.50 | 0.000001 | 0.0029577 | 14,584,235 | -0.25 | -100.0% |
INND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 0.000001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 3,143,900 |
| Aug 06 2020 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 3,099,998 |
| Aug 05 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 3,149,999 |
| Aug 04 2020 | 0.0001 | 0.00 | 0.0% | 0.000001 | 0.0001 | 0.000001 | 2,067,000 |
| Aug 03 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 4,500,000 |
| Jul 31 2020 | 0.0001 | 0.00005 | 100.0% | 0.0001 | 0.0001 | 0.0001 | 2,715,000 |
| Jul 30 2020 | 0.00005 | -0.00005 | -50.0% | 0.0001 | 0.0001 | 0.00005 | 959,998 |
| Jul 29 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 7,695,692 |
| Jul 28 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.00005 | 2,797,000 |
| Jul 27 2020 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 28,030,186 |
| Jul 24 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.000001 | 45,470,000 |
| Jul 23 2020 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 10,760,000 |
| Jul 22 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 6,800,000 |
| Jul 21 2020 | 0.0001 | 0.00 | 0.0% | 0.000025 | 0.0001 | 0.000025 | 8,824,180 |
| Jul 20 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,593,000 |
| Jul 17 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
| Jul 16 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 7,270,000 |
| Jul 15 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 14,037,900 |
| Jul 14 2020 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 6,525,455 |
| Jul 13 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 44,596,999 |
| Jul 10 2020 | 0.0001 | 0.00 | 0.0% | 0.00005 | 0.0001 | 0.00005 | 9,430,786 |
