ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Innerscope Hearing Technologies Inc (PK)

Innerscope Hearing Technologies Inc (PK) (INND)

0.0048
-0.0002
(-4.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-5.882352941180.00510.00530.003711700620.00401549CS
4-0.0003-5.882352941180.00510.00650.00359771440.00428059CS
12-0.0091-65.46762589930.01390.01450.0036020080.00526454CS
26-0.0326-87.16577540110.03740.06980.0034091290.01219971CS
52-0.4952-99.040.50.750.00387134410.3938614CS
156-13.9952-99.96571428571474.50.0033260089512.15155875CS
260-0.2452-98.080.252450.00255008494133.77812247CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17501957400.0047999-0.0002-4.000.004750.00479990.004299290
17501091000.0050.001231.580.0050.0050.0037157947
17498497200.0038-0.0002-5.000.0040.0040.00372849088
17497636800.004-0.0006-13.040.0050.0050.003882175938
17496772200.0046-0.0004-8.000.00410.00530.0041412086
17495904000.005-0.0003-5.660.00510.00530.0041255252
17495044200.00530.00036.000.00530.005650.004951915216
17492449800.0050.000429.170.00490.0050.004311002
17491585800.004580.0008322.130.003950.004580.003881418943
17490724800.00375-0.00055-12.790.0040.0040.003752153444
17489856000.00430.00037.500.00460.00470.0041147991
17488992000.004-0.001-20.000.00460.0050.0038514769
17486402400.0050.000819.050.0050.00510.0042329754
17485537200.00420.000410.530.00440.00520.0042733088
17484677400.003800.000.00440.00440.0038220788
17483811000.0038-0.0007-15.560.00479990.00479990.0038380745
17480355000.0045-0.0004-8.160.00530.00530.0045355511
17479493400.00490.00010012.090.00490.00540.004966763
17478627600.00479990.000499911.630.00430.00490.0043289495
17477761800.0043-0.0017-28.330.00510.00650.00352877925
17476899000.006-0.00014-2.280.006540.0090.0047363098
17474304000.00613990.0013427.920.00530.00650.0043187564
17473440000.0047999-0.0003-5.880.00510.00640.0046723893
17472576000.0051-0.0009-15.000.00650.00650.0051563021
17471715600.00600.000.00650.00650.00555318272
17470848600.0060.000713.210.00650.00650.005748663
17468256000.00530.001332.500.0030.00650.0031052038
17467397400.004-0.0017-29.820.00530.00650.0031959799
17466531600.0057-8.0E-5-1.380.00570.00650.0057141101
17465668800.00578-0.00072-11.080.00650.00650.00578144205
17464804200.006500.000.00650.00650.00650
17462212200.00650.00058.330.00720.00720.006331336
17461349400.0060.000713.210.00510.00680.0051483812
17460484800.0053-0.0003-5.360.0060.0060.005227526
17459620200.005600.000.00650.00650.0056247596
17458756800.0056-0.0001-1.750.00750.00750.0055748494
17456164800.0057-0.0013-18.570.0070.0070.005628983
17455298400.0070.001527.270.00650.0070.0046499240
17454435600.0055-0.001-15.380.00650.00650.0047537953
17453573400.00650.00058.330.0060.00650.0051284117
17452704000.006-0.00035-5.510.00790.00790.005779433
17449253400.00635-0.00135-17.530.0070.0070.006937890
17448389400.0077-0.0003-3.750.007750.0080.007213807
17447523600.008-0.0005-5.880.0080.0080.00775340945
17446661400.00850.00022.410.00850.00850.0075310965
17444069400.00830.000759.930.008750.008750.00893887
17443201200.007550.00045.590.00650.00810.006151952
17442341400.00715-0.0007-8.920.0080.00810.0066483572
17441477400.007850.000151.950.00840.0090.007372943
17440612200.0077-0.0003-3.750.0080.008950.006266439
17438020200.008-0.002-20.000.0110.0110.0077158441
17437154400.01-0.001-9.090.0102650.0102650.00963414
17436290400.01100.000.0110.0110.0095456460
17435426400.011-0.00015-1.350.01280.01280.011443086
17434561800.011150.0012512.630.01280.01280.009259451
17431973400.0099-0.0029-22.660.01280.01280.009599991983
17431108800.01280.003200133.330.0130.0130.009599925707
17430245400.0095999-0.00315-24.710.01450.01450.009547540
17429381400.0127499-0.00225-15.000.01390.01390.010570172
17428512000.0150.000553.810.0150.0150.013935892
17425925400.01445-0.00055-3.670.0160.0160.013977169
17425059600.0150.003530.430.01130.01550.011331050
17424192000.0115-0.00185-13.860.01180.01390.011105687
17423334000.01335-0.00265-16.560.01490.0160.01324602127

Your Recent History

Delayed Upgrade Clock