Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innerscope Hearing Technologies Inc (PK) | INND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 1.63% | 0.025 | 16:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.0259 | 0.025 | 0.0246 |
INND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0306 | 0.0225 | 0.0255506 | 55,038,829 | -0.005 | -16.67% |
| 1 Month | 0.0515 | 0.0599 | 0.0225 | 0.0362631 | 130,582,155 | -0.0265 | -51.46% |
| 3 Months | 0.065 | 0.07 | 0.012 | 0.031463 | 182,968,288 | -0.04 | -61.54% |
| 6 Months | 0.0001 | 0.098 | 0.000001 | 0.0232334 | 187,375,237 | 0.0249 | 24,900.0% |
| 1 Year | 0.0002 | 0.098 | 0.000001 | 0.0209837 | 103,783,103 | 0.0248 | 12,400.0% |
| 3 Years | 0.042 | 0.159 | 0.000001 | 0.0167913 | 45,890,742 | -0.017 | -40.48% |
| 5 Years | 0.25 | 1.50 | 0.000001 | 0.016819 | 38,427,929 | -0.225 | -90.0% |
INND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 0.025 | 0.0004 | 1.63% | 0.024 | 0.0259 | 0.024 | 29,279,416 |
| May 06 2021 | 0.0246 | 0.0002 | 0.82% | 0.0244 | 0.0264 | 0.023 | 36,125,507 |
| May 05 2021 | 0.0244 | 0.0002 | 0.83% | 0.023 | 0.0265 | 0.0225 | 55,203,288 |
| May 04 2021 | 0.0242 | -0.0013 | -5.1% | 0.029 | 0.029 | 0.0237 | 59,675,753 |
| May 03 2021 | 0.0255 | -0.004 | -13.56% | 0.02895 | 0.029 | 0.0251 | 78,005,003 |
| Apr 30 2021 | 0.0295 | -0.0003 | -1.01% | 0.03 | 0.0306 | 0.0283 | 46,184,596 |
| Apr 29 2021 | 0.0298 | -0.0002 | -0.67% | 0.0315 | 0.0345 | 0.0287 | 34,131,460 |
| Apr 28 2021 | 0.03 | -0.0004 | -1.32% | 0.0301 | 0.0312 | 0.029 | 40,930,651 |
| Apr 27 2021 | 0.0304 | -0.00115 | -3.65% | 0.032 | 0.032 | 0.03 | 44,345,564 |
| Apr 26 2021 | 0.03155 | -0.00005 | -0.16% | 0.032 | 0.0365 | 0.029 | 106,114,844 |
| Apr 23 2021 | 0.0316 | -0.0013 | -3.95% | 0.0346 | 0.0369 | 0.031 | 63,655,868 |
| Apr 22 2021 | 0.0329 | 0.0035 | 11.9% | 0.031 | 0.0376 | 0.0295 | 108,848,796 |
| Apr 21 2021 | 0.0294 | 0.00255 | 9.5% | 0.026 | 0.0299 | 0.0236 | 77,600,051 |
| Apr 20 2021 | 0.02685 | -0.00315 | -10.5% | 0.0291 | 0.0303 | 0.025 | 73,071,727 |
| Apr 19 2021 | 0.03 | -0.003 | -9.09% | 0.03355 | 0.038 | 0.02915 | 78,461,842 |
| Apr 16 2021 | 0.033 | 0.0018 | 5.77% | 0.032 | 0.0346 | 0.029 | 87,859,968 |
| Apr 15 2021 | 0.0312 | 0.0025 | 8.71% | 0.029 | 0.0337 | 0.0279 | 131,782,439 |
| Apr 14 2021 | 0.0287 | -0.0043 | -13.03% | 0.039 | 0.0394 | 0.0284 | 223,641,547 |
| Apr 13 2021 | 0.033 | -0.0144 | -30.38% | 0.044 | 0.049 | 0.032 | 363,946,465 |
| Apr 12 2021 | 0.0474 | -0.0006 | -1.25% | 0.0586 | 0.0595 | 0.045 | 324,256,553 |
| Apr 09 2021 | 0.048 | -0.0028 | -5.51% | 0.0515 | 0.0599 | 0.043 | 577,801,178 |
