INND

Innerscope Hearing Techn... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies Inc (PK) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00115 -7.67% 0.01385 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.013 0.013 0.0145 0.01385 0.015
more quote information »

INND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01250.01650.01250.014465649,107,4590.0013510.8%
1 Month0.01710.02050.01010.014791169,164,992-0.00325-19.01%
3 Months0.030.03060.01010.017571158,836,877-0.01615-53.83%
6 Months0.00160.0980.00150.0271987176,223,4720.01225765.63%
1 Year0.00010.0980.0000010.0219948109,661,0600.0137513,750.0%
3 Years0.00850.1590.0000010.016762449,775,3890.0053562.94%
5 Years0.251.500.0000010.016787639,498,867-0.23615-94.46%

INND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.015 -0.0004 -2.6% 0.0154 0.0155 0.0145 23,120,502
Jul 21 2021 0.0154 0.0018 13.24% 0.0139 0.0165 0.0132 55,929,786
Jul 20 2021 0.0136 -0.0007 -4.9% 0.0138 0.0149 0.0133 48,756,367
Jul 19 2021 0.0143 0.00005 0.35% 0.0142 0.01565 0.0131 59,318,993
Jul 16 2021 0.01425 0.00174 13.91% 0.0125 0.015 0.0125 58,411,646
Jul 15 2021 0.01251 -0.00019 -1.5% 0.013 0.014 0.0105 100,651,057
Jul 14 2021 0.0127 -0.0016 -11.19% 0.0136 0.0143 0.0101 160,647,332
Jul 13 2021 0.0143 -0.0006 -4.03% 0.0145 0.0149 0.0131 101,732,306
Jul 12 2021 0.0149 -0.0008 -5.1% 0.0163 0.017 0.014 101,462,122
Jul 09 2021 0.0157 0.0005 3.29% 0.017 0.017 0.0143 80,735,243
Jul 08 2021 0.0152 0.0003 2.01% 0.0143 0.0163 0.014 93,605,735
Jul 07 2021 0.0149 -0.00065 -4.18% 0.0157 0.01715 0.014 77,182,616
Jul 06 2021 0.01555 -0.00185 -10.63% 0.0174 0.018 0.0142 106,745,204
Jul 02 2021 0.0174 -0.0006 -3.33% 0.0194 0.0205 0.0172 49,431,077
Jul 01 2021 0.018 0.0021 13.21% 0.0152 0.0185 0.015 54,593,424
Jun 30 2021 0.0159 -0.0005 -3.05% 0.0161 0.0167 0.0145 43,752,503
Jun 29 2021 0.0164 0.0001 0.61% 0.0161 0.017 0.0158 20,150,659
Jun 28 2021 0.0163 0.0004 2.52% 0.0169 0.0169 0.0156 29,499,961
Jun 25 2021 0.0159 -0.0007 -4.22% 0.0171 0.0171 0.0155 48,408,313
Jun 24 2021 0.0166 -0.0011 -6.21% 0.0173 0.0177 0.0161 40,853,776
Jun 23 2021 0.0177 -0.0005 -2.75% 0.0185 0.0185 0.017135 28,897,729
See More Historical Prices »


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.