News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -5.88235294118 | 0.0051 | 0.0053 | 0.0037 | 1170062 | 0.00401549 | CS |
| 4 | -0.0003 | -5.88235294118 | 0.0051 | 0.0065 | 0.0035 | 977144 | 0.00428059 | CS |
| 12 | -0.0091 | -65.4676258993 | 0.0139 | 0.0145 | 0.003 | 602008 | 0.00526454 | CS |
| 26 | -0.0326 | -87.1657754011 | 0.0374 | 0.0698 | 0.003 | 409129 | 0.01219971 | CS |
| 52 | -0.4952 | -99.04 | 0.5 | 0.75 | 0.003 | 8713441 | 0.3938614 | CS |
| 156 | -13.9952 | -99.9657142857 | 14 | 74.5 | 0.003 | 32600895 | 12.15155875 | CS |
| 260 | -0.2452 | -98.08 | 0.25 | 245 | 0.0025 | 50084941 | 33.77812247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750195740 | 0.0047999 | -0.0002 | -4.00 | 0.00475 | 0.0047999 | 0.004 | 299290 |
| 1750109100 | 0.005 | 0.0012 | 31.58 | 0.005 | 0.005 | 0.0037 | 157947 |
| 1749849720 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.004 | 0.0037 | 2849088 |
| 1749763680 | 0.004 | -0.0006 | -13.04 | 0.005 | 0.005 | 0.00388 | 2175938 |
| 1749677220 | 0.0046 | -0.0004 | -8.00 | 0.0041 | 0.0053 | 0.0041 | 412086 |
| 1749590400 | 0.005 | -0.0003 | -5.66 | 0.0051 | 0.0053 | 0.0041 | 255252 |
| 1749504420 | 0.0053 | 0.0003 | 6.00 | 0.0053 | 0.00565 | 0.00495 | 1915216 |
| 1749244980 | 0.005 | 0.00042 | 9.17 | 0.0049 | 0.005 | 0.004 | 311002 |
| 1749158580 | 0.00458 | 0.00083 | 22.13 | 0.00395 | 0.00458 | 0.00388 | 1418943 |
| 1749072480 | 0.00375 | -0.00055 | -12.79 | 0.004 | 0.004 | 0.00375 | 2153444 |
| 1748985600 | 0.0043 | 0.0003 | 7.50 | 0.0046 | 0.0047 | 0.004 | 1147991 |
| 1748899200 | 0.004 | -0.001 | -20.00 | 0.0046 | 0.005 | 0.0038 | 514769 |
| 1748640240 | 0.005 | 0.0008 | 19.05 | 0.005 | 0.0051 | 0.0042 | 329754 |
| 1748553720 | 0.0042 | 0.0004 | 10.53 | 0.0044 | 0.0052 | 0.0042 | 733088 |
| 1748467740 | 0.0038 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0038 | 220788 |
| 1748381100 | 0.0038 | -0.0007 | -15.56 | 0.0047999 | 0.0047999 | 0.0038 | 380745 |
| 1748035500 | 0.0045 | -0.0004 | -8.16 | 0.0053 | 0.0053 | 0.0045 | 355511 |
| 1747949340 | 0.0049 | 0.0001001 | 2.09 | 0.0049 | 0.0054 | 0.0049 | 66763 |
| 1747862760 | 0.0047999 | 0.0004999 | 11.63 | 0.0043 | 0.0049 | 0.0043 | 289495 |
| 1747776180 | 0.0043 | -0.0017 | -28.33 | 0.0051 | 0.0065 | 0.0035 | 2877925 |
| 1747689900 | 0.006 | -0.00014 | -2.28 | 0.00654 | 0.009 | 0.0047 | 363098 |
| 1747430400 | 0.0061399 | 0.00134 | 27.92 | 0.0053 | 0.0065 | 0.0043 | 187564 |
| 1747344000 | 0.0047999 | -0.0003 | -5.88 | 0.0051 | 0.0064 | 0.0046 | 723893 |
| 1747257600 | 0.0051 | -0.0009 | -15.00 | 0.0065 | 0.0065 | 0.0051 | 563021 |
| 1747171560 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.00555 | 318272 |
| 1747084860 | 0.006 | 0.0007 | 13.21 | 0.0065 | 0.0065 | 0.005 | 748663 |
| 1746825600 | 0.0053 | 0.0013 | 32.50 | 0.003 | 0.0065 | 0.003 | 1052038 |
| 1746739740 | 0.004 | -0.0017 | -29.82 | 0.0053 | 0.0065 | 0.003 | 1959799 |
| 1746653160 | 0.0057 | -8.0E-5 | -1.38 | 0.0057 | 0.0065 | 0.0057 | 141101 |
| 1746566880 | 0.00578 | -0.00072 | -11.08 | 0.0065 | 0.0065 | 0.00578 | 144205 |
| 1746480420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1746221220 | 0.0065 | 0.0005 | 8.33 | 0.0072 | 0.0072 | 0.006 | 331336 |
| 1746134940 | 0.006 | 0.0007 | 13.21 | 0.0051 | 0.0068 | 0.0051 | 483812 |
| 1746048480 | 0.0053 | -0.0003 | -5.36 | 0.006 | 0.006 | 0.005 | 227526 |
| 1745962020 | 0.0056 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0056 | 247596 |
| 1745875680 | 0.0056 | -0.0001 | -1.75 | 0.0075 | 0.0075 | 0.0055 | 748494 |
| 1745616480 | 0.0057 | -0.0013 | -18.57 | 0.007 | 0.007 | 0.005 | 628983 |
| 1745529840 | 0.007 | 0.0015 | 27.27 | 0.0065 | 0.007 | 0.0046 | 499240 |
| 1745443560 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0047 | 537953 |
| 1745357340 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.005 | 1284117 |
| 1745270400 | 0.006 | -0.00035 | -5.51 | 0.0079 | 0.0079 | 0.0057 | 79433 |
| 1744925340 | 0.00635 | -0.00135 | -17.53 | 0.007 | 0.007 | 0.006 | 937890 |
| 1744838940 | 0.0077 | -0.0003 | -3.75 | 0.00775 | 0.008 | 0.007 | 213807 |
| 1744752360 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.00775 | 340945 |
| 1744666140 | 0.0085 | 0.0002 | 2.41 | 0.0085 | 0.0085 | 0.0075 | 310965 |
| 1744406940 | 0.0083 | 0.00075 | 9.93 | 0.00875 | 0.00875 | 0.008 | 93887 |
| 1744320120 | 0.00755 | 0.0004 | 5.59 | 0.0065 | 0.0081 | 0.006 | 151952 |
| 1744234140 | 0.00715 | -0.0007 | -8.92 | 0.008 | 0.0081 | 0.0066 | 483572 |
| 1744147740 | 0.00785 | 0.00015 | 1.95 | 0.0084 | 0.009 | 0.007 | 372943 |
| 1744061220 | 0.0077 | -0.0003 | -3.75 | 0.008 | 0.00895 | 0.006 | 266439 |
| 1743802020 | 0.008 | -0.002 | -20.00 | 0.011 | 0.011 | 0.0077 | 158441 |
| 1743715440 | 0.01 | -0.001 | -9.09 | 0.010265 | 0.010265 | 0.009 | 63414 |
| 1743629040 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0095 | 456460 |
| 1743542640 | 0.011 | -0.00015 | -1.35 | 0.0128 | 0.0128 | 0.011 | 443086 |
| 1743456180 | 0.01115 | 0.00125 | 12.63 | 0.0128 | 0.0128 | 0.009 | 259451 |
| 1743197340 | 0.0099 | -0.0029 | -22.66 | 0.0128 | 0.0128 | 0.0095999 | 91983 |
| 1743110880 | 0.0128 | 0.0032001 | 33.33 | 0.013 | 0.013 | 0.0095999 | 25707 |
| 1743024540 | 0.0095999 | -0.00315 | -24.71 | 0.0145 | 0.0145 | 0.0095 | 47540 |
| 1742938140 | 0.0127499 | -0.00225 | -15.00 | 0.0139 | 0.0139 | 0.0105 | 70172 |
| 1742851200 | 0.015 | 0.00055 | 3.81 | 0.015 | 0.015 | 0.0139 | 35892 |
| 1742592540 | 0.01445 | -0.00055 | -3.67 | 0.016 | 0.016 | 0.0139 | 77169 |
| 1742505960 | 0.015 | 0.0035 | 30.43 | 0.0113 | 0.0155 | 0.011 | 331050 |
| 1742419200 | 0.0115 | -0.00185 | -13.86 | 0.0118 | 0.0139 | 0.011 | 105687 |
| 1742333400 | 0.01335 | -0.00265 | -16.56 | 0.0149 | 0.016 | 0.01324 | 602127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
