INND

Innerscope Hearing Techn... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies Inc (PK) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.000001 0.000001 0.0001 0.0001 0.000001 11:52:36
more quote information »

INND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00008023,106,399-0.0001-99.0%
1 Month0.000050.00010.0000010.000077110,566,160-0.00005-98.0%
3 Months0.00020.00020.0000010.000104924,265,387-0.0002-99.5%
6 Months0.00070.00110.0000010.000231866,366,798-0.0007-99.86%
1 Year0.0110.03030.0000010.000576839,112,309-0.011-99.99%
3 Years0.351.500.0000010.002956414,811,415-0.35-100.0%
5 Years0.251.500.0000010.002957714,584,235-0.25-100.0%

INND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,143,900
Aug 06 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,099,998
Aug 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,149,999
Aug 04 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 2,067,000
Aug 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,500,000
Jul 31 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 2,715,000
Jul 30 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 959,998
Jul 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,695,692
Jul 28 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 2,797,000
Jul 27 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 28,030,186
Jul 24 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 45,470,000
Jul 23 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 10,760,000
Jul 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 6,800,000
Jul 21 2020 0.0001 0.00 0.0% 0.000025 0.0001 0.000025 8,824,180
Jul 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,593,000
Jul 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jul 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,270,000
Jul 15 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 14,037,900
Jul 14 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 6,525,455
Jul 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 44,596,999
Jul 10 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 9,430,786
See More Historical Prices »


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.