ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Innerscope Hearing Technologies Inc (PK)

Innerscope Hearing Technologies Inc (PK) (INND)

0.091
0.001
(1.11%)
Closed November 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.019-17.27272727270.110.110.062274660.0773339CS
4-0.0101-9.990108803170.10110.130.061235240.08560571CS
12-0.159-63.60.250.50.06128021790.36751207CS
26-0.409-81.80.50.750.06287094010.4352825CS
52-1.659-94.81.751.750.06319708960.64991995CS
156-34.659-99.738129496434.7574.50.063872827113.73524902CS
260-11.784-99.233684210511.8752450.00255751832229.50048176CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17314504800.0910.0011.110.0930.09490.0806134912
17313636000.090.00300013.450.0820.0950.0796385137
17311044000.08699990.007999910.130.0790.0950.07925168
17310185400.0790.018931.450.0820.09990.06268379
17309316000.0601-0.0199-24.880.0790.09940.0601341277
17308456800.0800.000.110.110.0602117371
17307591600.08-0.01-11.110.0890.10.0601450337
17304964200.090.00387514.500.080750.110.0807556748
17304097800.0861249-0.001525-1.740.088650.0920.08536700
17303235000.08765-0.0089-9.220.0952750.0952750.0852553832
17302372800.09655-0.0022-2.230.12750.12750.09265337
17301508800.09875-0.01125-10.230.110.110.098041
17298915000.1100.000.090.110.0925314
17298051600.110.0222.220.120.120.0953428
17297189400.0900.000.093750.1050.0857889
17296323000.09-0.0075-7.690.10.10.075132810
17295456000.0975-0.0025-2.500.1240.1240.072732118
17292864000.1-0.0155-13.420.120.120.137456
17292000000.1155-0.0005-0.430.1250.1250.1110001
17291139600.116-0.004-3.330.120.1250.060185636
17290276800.1200.000.10110.130.100157507
17289412200.12-0.0099-7.620.1010.1690.10178557
17286819000.1298999-0.0131-9.160.0990.14402490.09919201
17285955600.1429999-0.014-8.920.1750.1750.140340851
17285088000.157-0.013-7.650.14010.160.140113061
17284225800.170.0159.680.150.170.140113823
17283360000.155-0.02-11.430.1750.1750.15555935
17280772200.175-0.005-2.780.180.18040.16550536
17279907600.180.01842511.400.160750.1810.1607563531
17279040000.161575-0.005425-3.250.170.17399990.1658074
17278181400.167-0.208-55.470.160.17050.163063
17277318000.37500.000.3750.3750.3750
17274726000.37500.000.3750.3750.3750
17273862000.3750.3748501250,066.780.3750.3750.3750
17272993800.000149900.000.00014990.00014990.00014990
17272129800.000149900.000.00014990.00014990.00014990
17271265800.000149900.000.00014990.00014990.00014990
17268673800.000149900.000.00014990.00014990.00014990
17267809800.000149900.000.00014990.00014990.00014990
17266945800.000149900.000.00014990.00014990.00014990
17266081800.000149900.000.00014990.00014990.00014990
17265217800.000149900.000.00014990.00014990.00014990
17262625800.000149900.000.00014990.00014990.00014990
17261761800.000149900.000.00014990.00014990.00014990
17260897800.000149900.000.00014990.00014990.00014990
17260033800.000149900.000.00014990.00014990.00014990
17259169800.000149900.000.00014990.00014990.00014990
17256577800.000149900.000.00014990.00014990.00014990
17255713800.000149900.000.00014990.00014990.00014990
17254849800.000149900.000.00014990.00014990.00014990
17253985800.000149900.000.00014990.00014990.00014990
17250529800.000149900.000.00014990.00014990.00014990
17249665800.000149900.000.00014990.00014990.00014990
17248801800.000149900.000.00014990.00014990.00014990
17247937800.000149900.000.00014990.00014990.00014990
17247073800.000149900.000.00014990.00014990.00014990
17244481800.000149900.000.00014990.00014990.00014990
17243617800.0001499-0.37485-99.960.00014990.00014990.00014990
17242753800.37499990.124999950.000.250.50.25160287
17241888000.2500.000.250.50.257554
17241028800.25-0.25-50.000.250.50.2515911
17238437400.500.000.250.50.2516604
17237568600.500.000.250.50.2520921
17236708200.50.125000133.330.250.50.2515548
17235843600.3749999-0.125-25.000.50.50.2514348

Your Recent History

Delayed Upgrade Clock