INND

Innerscope Hearing Techn... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies Inc (PK) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 3.23% 0.016 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0157 0.0153 0.0166 0.016 0.0155
more quote information »

INND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01120.01660.0110.01350771,676,8580.004842.86%
1 Month0.00550.01660.005250.011111657,862,2430.0105190.91%
3 Months0.00310.01660.0020.008445937,883,0330.0129416.13%
6 Months0.00880.01660.0020.007103531,225,6350.007281.82%
1 Year0.01170.02490.0020.011016943,311,9290.004336.75%
3 Years0.01150.0980.0000010.015139564,403,8210.004539.13%
5 Years0.361.500.0000010.01549940,816,772-0.344-95.56%

INND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.0155 0.0006 4.03% 0.0155 0.016 0.0151 59,171,430
Aug 08 2022 0.0149 0.0027 22.13% 0.0137 0.0149 0.0135 81,883,557
Aug 05 2022 0.0122 0.00035 2.95% 0.012 0.012465 0.0117 23,805,285
Aug 04 2022 0.01185 -0.00105 -8.14% 0.0136 0.0136 0.0112 79,424,183
Aug 03 2022 0.0129 0.00185 16.74% 0.0112 0.0135 0.011 114,099,836
Aug 02 2022 0.01105 -0.00025 -2.21% 0.0112 0.0115 0.0107 13,828,812
Aug 01 2022 0.0113 0.00 0.0% 0.0101 0.0118 0.01 24,748,948
Jul 29 2022 0.0113 0.0004 3.67% 0.0108 0.0118 0.0106 24,331,516
Jul 28 2022 0.0109 0.0006 5.83% 0.0111 0.0115 0.010135 33,187,062
Jul 27 2022 0.0103 -0.0009 -8.04% 0.0113 0.012 0.01 44,634,922
Jul 26 2022 0.0112 -0.0001 -0.88% 0.0112 0.012195 0.0102 42,471,412
Jul 25 2022 0.0113 0.0009 8.65% 0.011 0.0133 0.0105 113,623,069
Jul 22 2022 0.0104 -0.00084 -7.43% 0.012 0.012 0.0083 93,396,676
Jul 21 2022 0.011235 0.00167 17.46% 0.0096 0.0124 0.0081 176,998,819
Jul 20 2022 0.009565 0.00277 40.66% 0.007 0.0098 0.0067 95,621,967
Jul 19 2022 0.0068 0.00035 5.43% 0.007 0.007 0.0065 27,667,316
Jul 18 2022 0.00645 0.00042 6.88% 0.006 0.0071 0.006 50,050,291
Jul 15 2022 0.006035 0.00019 3.16% 0.0057 0.0061 0.0054 25,696,928
Jul 14 2022 0.00585 0.00015 2.63% 0.0058 0.006 0.0055 21,240,321
Jul 13 2022 0.0057 0.00007 1.15% 0.0055 0.0058 0.00525 11,362,514
Jul 12 2022 0.005635 0.00014 2.45% 0.0055 0.0058 0.0053 20,286,272
Jul 11 2022 0.0055 0.00024 4.46% 0.0054 0.00573 0.005 20,560,747
See More Historical Prices »


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now