Innerscope Hearing Techn... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Innerscope Hearing Technologies Inc (PK)	INND	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00115	-7.67%	0.01385	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.013	0.0145	0.01385	0.015

INND Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0125	0.0165	0.0125	0.0144656	49,107,459	0.00135	10.8%
1 Month	0.0171	0.0205	0.0101	0.0147911	69,164,992	-0.00325	-19.01%
3 Months	0.03	0.0306	0.0101	0.0175711	58,836,877	-0.01615	-53.83%
6 Months	0.0016	0.098	0.0015	0.0271987	176,223,472	0.01225	765.63%
1 Year	0.0001	0.098	0.000001	0.0219948	109,661,060	0.01375	13,750.0%
3 Years	0.0085	0.159	0.000001	0.0167624	49,775,389	0.00535	62.94%
5 Years	0.25	1.50	0.000001	0.0167876	39,498,867	-0.23615	-94.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2021	0.015	-0.0004	-2.6%	0.0154	0.0155	0.0145	23,120,502
Jul 21 2021	0.0154	0.0018	13.24%	0.0139	0.0165	0.0132	55,929,786
Jul 20 2021	0.0136	-0.0007	-4.9%	0.0138	0.0149	0.0133	48,756,367
Jul 19 2021	0.0143	0.00005	0.35%	0.0142	0.01565	0.0131	59,318,993
Jul 16 2021	0.01425	0.00174	13.91%	0.0125	0.015	0.0125	58,411,646
Jul 15 2021	0.01251	-0.00019	-1.5%	0.013	0.014	0.0105	100,651,057
Jul 14 2021	0.0127	-0.0016	-11.19%	0.0136	0.0143	0.0101	160,647,332
Jul 13 2021	0.0143	-0.0006	-4.03%	0.0145	0.0149	0.0131	101,732,306
Jul 12 2021	0.0149	-0.0008	-5.1%	0.0163	0.017	0.014	101,462,122
Jul 09 2021	0.0157	0.0005	3.29%	0.017	0.017	0.0143	80,735,243
Jul 08 2021	0.0152	0.0003	2.01%	0.0143	0.0163	0.014	93,605,735
Jul 07 2021	0.0149	-0.00065	-4.18%	0.0157	0.01715	0.014	77,182,616
Jul 06 2021	0.01555	-0.00185	-10.63%	0.0174	0.018	0.0142	106,745,204
Jul 02 2021	0.0174	-0.0006	-3.33%	0.0194	0.0205	0.0172	49,431,077
Jul 01 2021	0.018	0.0021	13.21%	0.0152	0.0185	0.015	54,593,424
Jun 30 2021	0.0159	-0.0005	-3.05%	0.0161	0.0167	0.0145	43,752,503
Jun 29 2021	0.0164	0.0001	0.61%	0.0161	0.017	0.0158	20,150,659
Jun 28 2021	0.0163	0.0004	2.52%	0.0169	0.0169	0.0156	29,499,961
Jun 25 2021	0.0159	-0.0007	-4.22%	0.0171	0.0171	0.0155	48,408,313
Jun 24 2021	0.0166	-0.0011	-6.21%	0.0173	0.0177	0.0161	40,853,776
Jun 23 2021	0.0177	-0.0005	-2.75%	0.0185	0.0185	0.017135	28,897,729