ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,160.00
      0.73%
      Dow Jones
      38,686.32
      0.00%
      Brent Oil
      81.175
      0.46%
      Bitcoin
      69,390.65
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Information Services International Dentsu Ltd (PK) (IFMNF)

      7. Information Services International Dentsu Ltd (PK) (IFMNF) Historical

      IFMNF Information Services International Dentsu Ltd (PK)

      32.70
      0.00 (0.00%)
      Jun 02 2024 - Closed
      Delayed by 15 minutes

      IFMNF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 31.543 0.00 0.00% 31.543 31.543 31.543 0
      May 30 2024 31.543 -1.16 -3.54% 31.543 31.543 31.543 100
      May 29 2024 32.70 -0.50 -1.52% 32.50 32.70 32.1632 2,200
      May 28 2024 33.2045 0.00 0.00% 33.2045 33.2045 33.2045 0
      May 24 2024 33.2045 0.00 0.00% 33.2045 33.2045 33.2045 0
      May 23 2024 33.2045 0.00 0.00% 33.2045 33.2045 33.2045 0
      May 22 2024 33.2045 0.00 0.00% 33.2045 33.2045 33.2045 0
      May 21 2024 33.2045 0.00 0.00% 33.2045 33.2045 33.2045 0
      May 20 2024 33.2045 0.00 0.00% 33.2045 33.2045 33.2045 0
      May 17 2024 33.2045 0.00 0.00% 33.2045 33.2045 33.2045 0
      May 16 2024 33.2045 0.00 0.00% 33.2045 33.2045 33.2045 0
      May 15 2024 33.2045 0.00 0.00% 33.2045 33.2045 33.2045 0
      May 14 2024 33.2045 -0.33 -0.98% 33.2045 33.2045 33.2045 100
      May 13 2024 33.5331 0.00 0.00% 33.5331 33.5331 33.5331 0
      May 10 2024 33.5331 0.00 0.00% 33.5331 33.5331 33.5331 0
      May 09 2024 33.5331 0.00 0.00% 33.5331 33.5331 33.5331 0
      May 08 2024 33.5331 0.00 0.00% 33.5331 33.5331 33.5331 0
      May 07 2024 33.5331 0.00 0.00% 33.5331 33.5331 33.5331 0
      May 06 2024 33.5331 0.00 0.00% 33.5331 33.5331 33.5331 0
      May 03 2024 33.5331 0.00 0.00% 33.5331 33.5331 33.5331 0
      May 02 2024 33.5331 0.00 0.00% 33.5331 33.5331 33.5331 0
      May 01 2024 33.5331 -0.17 -0.50% 33.5331 33.5331 33.5331 400
      Apr 30 2024 33.70 1.09 3.33% 33.70 33.70 33.70 0
      Apr 29 2024 32.6132 0.00 0.00% 32.6132 32.6132 32.6132 0
      Apr 26 2024 32.6132 0.00 0.00% 32.6132 32.6132 32.6132 0
      Apr 25 2024 32.6132 0.00 0.00% 32.6132 32.6132 32.6132 0
      Apr 24 2024 32.6132 0.00 0.00% 32.6132 32.6132 32.6132 0
      Apr 23 2024 32.6132 0.00 0.00% 32.6132 32.6132 32.6132 0
      Apr 22 2024 32.6132 0.00 0.00% 32.6132 32.6132 32.6132 0
      Apr 19 2024 32.6132 0.00 0.00% 32.6132 32.6132 32.6132 0
      Apr 18 2024 32.6132 0.00 0.00% 32.6132 32.6132 32.6132 0
      Apr 17 2024 32.6132 0.00 0.00% 32.6132 32.6132 32.6132 0
      Apr 16 2024 32.6132 0.00 0.00% 32.6132 32.6132 32.6132 0
      Apr 15 2024 32.6132 0.00 0.00% 32.6132 32.6132 32.6132 0
      Apr 12 2024 32.6132 0.81 2.55% 32.6132 32.6132 32.6132 600
      Apr 11 2024 31.8016 -0.80 -2.44% 31.8016 31.8016 31.8016 500
      Apr 10 2024 32.5968 0.48 1.48% 32.5968 32.5968 32.5968 500
      Apr 09 2024 32.12 -3.69 -10.29% 32.12 32.12 32.12 200
      Apr 08 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Apr 05 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Apr 04 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Apr 03 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Apr 02 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Apr 01 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 28 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 27 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 26 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 25 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 22 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 21 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 20 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 19 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 18 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 15 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 14 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 13 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 12 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 11 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 08 2024 35.8062 0.00 0.00% 35.8062 35.8062 35.8062 0
      Mar 07 2024 35.8062 -1.32 -3.54% 35.8062 35.8062 35.8062 100
      Mar 06 2024 37.1216 0.00 0.00% 37.1216 37.1216 37.1216 0
      Mar 05 2024 37.1216 0.00 0.00% 37.1216 37.1216 37.1216 0

      Your Recent History

      USOTC
      IFMNF
      Information Services Int... (PK)
      USOTC
      TSGMY
      Tsugami (PK)
      TG
      0223
      Ordinary
      ASX
      IHVV
      IShares S&P 500 Aud Hedg...
      FX
      USDGTQ
      US Dollar vs GTQ
      BOV
      RAPT3
      RANDON PART ON
      USOTC
      TEPCY
      Tohoku Electric Power (PK)
      Delayed Upgrade Clock