Ilika Plc (QX) (ILIKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0595 | 28.2660332542 | 0.2105 | 0.284 | 0.201 | 186508 | 0.275861 | CS |
4 | 0.01 | 3.84615384615 | 0.26 | 0.284 | 0.18 | 120241 | 0.24437704 | CS |
12 | -0.064 | -19.1616766467 | 0.334 | 0.36 | 0.18 | 80002 | 0.27142975 | CS |
26 | -0.06 | -18.1818181818 | 0.33 | 0.371 | 0.18 | 61510 | 0.29451974 | CS |
52 | -0.304685 | -53.0177401533 | 0.574685 | 0.63 | 0.18 | 63991 | 0.36444586 | CS |
156 | -1.68 | -86.1538461538 | 1.95 | 2.69 | 0.18 | 106922 | 1.00582721 | CS |
260 | -0.071 | -20.8211143695 | 0.341 | 4.24 | 0.18 | 149083 | 1.68294705 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.