Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ilika Plc (QX) | ILIKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01162 | -3.27% | 0.34373 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3488 | 0.338 | 0.3626 | 0.34373 | 0.35535 |
ILIKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3291 | 0.39 | 0.3291 | 0.3679446 | 23,318 | 0.01463 | 4.45% |
| 1 Month | 0.3182 | 0.405 | 0.31 | 0.3565375 | 40,938 | 0.02553 | 8.02% |
| 3 Months | 0.373 | 0.475 | 0.31 | 0.3791542 | 50,894 | -0.02927 | -7.85% |
| 6 Months | 0.35036 | 0.63 | 0.302 | 0.4388423 | 74,514 | -0.00663 | -1.89% |
| 1 Year | 0.58 | 0.64 | 0.302 | 0.4556582 | 65,474 | -0.23627 | -40.74% |
| 3 Years | 3.08 | 3.26 | 0.25 | 1.36 | 130,586 | -2.74 | -88.84% |
| 5 Years | 0.51 | 4.24 | 0.232 | 1.71 | 144,757 | -0.16627 | -32.60% |
ILIKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.34373 | -0.01162 | -3.27% | 0.3488 | 0.3626 | 0.338 | 40,200 |
| May 08 2024 | 0.35535 | -0.0003 | -0.08% | 0.3361 | 0.381 | 0.336 | 20,919 |
| May 07 2024 | 0.35565 | -0.01933 | -5.15% | 0.3304 | 0.38 | 0.3293 | 9,987 |
| May 06 2024 | 0.374977 | -0.00002 | -0.01% | 0.3313 | 0.39 | 0.3309 | 59,724 |
| May 03 2024 | 0.375 | 0.015 | 4.17% | 0.339 | 0.38 | 0.339 | 11,499 |
| May 02 2024 | 0.36 | 0.005 | 1.41% | 0.3291 | 0.36 | 0.3291 | 14,460 |
| May 01 2024 | 0.355 | -0.0022 | -0.62% | 0.34 | 0.37 | 0.34 | 29,490 |
| Apr 30 2024 | 0.3572 | -0.0228 | -6.00% | 0.351 | 0.40 | 0.342 | 185,449 |
| Apr 29 2024 | 0.38 | 0.02166 | 6.04% | 0.37 | 0.405 | 0.37 | 79,385 |
| Apr 26 2024 | 0.35834 | 0.00006 | 0.02% | 0.37 | 0.38 | 0.342 | 32,579 |
| Apr 25 2024 | 0.358283 | 0.02828 | 8.57% | 0.316 | 0.3676 | 0.316 | 21,026 |
| Apr 24 2024 | 0.33 | -0.002 | -0.60% | 0.33 | 0.35656 | 0.32 | 15,446 |
| Apr 23 2024 | 0.332 | -0.0004 | -0.12% | 0.34 | 0.34 | 0.31 | 5,830 |
| Apr 22 2024 | 0.3324 | -0.0076 | -2.24% | 0.3271 | 0.35 | 0.3271 | 26,101 |
| Apr 19 2024 | 0.34 | -0.00279 | -0.81% | 0.334 | 0.347353 | 0.334 | 12,781 |
| Apr 18 2024 | 0.342793 | 0.00114 | 0.33% | 0.33494 | 0.35 | 0.33 | 51,493 |
| Apr 17 2024 | 0.341653 | -0.01835 | -5.10% | 0.3429 | 0.36 | 0.33 | 35,751 |
| Apr 16 2024 | 0.36 | 0.015 | 4.35% | 0.33 | 0.36 | 0.33 | 92,926 |
| Apr 15 2024 | 0.345 | 0.015 | 4.55% | 0.3424 | 0.36 | 0.316 | 36,181 |
| Apr 12 2024 | 0.33 | -0.026 | -7.30% | 0.315 | 0.3594 | 0.315 | 22,838 |
| Apr 11 2024 | 0.356 | 0.00093 | 0.26% | 0.3182 | 0.375 | 0.3182 | 54,885 |
| Apr 10 2024 | 0.355071 | -0.00043 | -0.12% | 0.316 | 0.371 | 0.316 | 18,143 |
