IHI (PK) Stock Quote IHICY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

12.728

Bid

13.15

Ask

13.28

Volume

0.00 Day's Range 0.00

4.42 52 Week Range 15.758

Market Cap

7.701B

Previous Close

12.728

Open

Last Trade

13.275

Last Trade Time

11:43:53

Financial Volume

VWAP

Average Volume (3m)

1,577

Shares Outstanding

605,041,416

Dividend Yield

1.36%

PE Ratio

-0.17

Earnings Per Share (EPS)

-112.74

Revenue

1.33T

Net Profit

-68.21B

Sector

Machine Tools, Metal Cutting

Industry

Shipbuilding & Repair

Website

www.ihi.co.jp

Headquarters

Koto, Tokyo, Jpn

Founded

1984

IHI Corporation (PK) is listed in the Machine Tools, Metal Cutting sector of the OTCMarkets with ticker IHICY. The last closing price for IHI (PK) was $12.73. Over the last year, IHI (PK) shares have traded in a share price range of $ 4.42 to $ 15.758.

IHI (PK) currently has 605,041,416 shares outstanding. The market capitalization of IHI (PK) is $7.70 billion. IHI (PK) has a price to earnings ratio (PE ratio) of -0.17.

Shares of Japan Jet-Engine Partners Fall After RTX Plan to Repair Pratt & Whitney Engines

By Kosaku Narioka Shares of Japanese jet-engine partners fell sharply Tuesday after RTX said it will cost up to $7 billion to repair Pratt & Whitney engines and compensate airlines for fixes...

Q&A: Australian Gas Producer Woodside Seeks a Role on Global Stage

By Rhiannon Hoyle Australia's Woodside Petroleum Ltd. this month agreed an all-stock deal to buy the oil-and-gas business of BHP Group Ltd., the world's largest mining company, which the...

Mitsubishi Heavy to Buy Siemens Metal Business

TOKYO-- Mitsubishi Heavy Industries Ltd. and Siemens AG said Wednesday that they had agreed to combine their business arms that make machinery for steel mills and other metals plants, with the...

Venue Change

Wed, May 01, 2013 12:00 - IHI Corp (IHICY: OTC Link) - Venue Change - The symbol, IHICY, no longer trades on Grey Market. As of Wed, May 01, 2013, IHICY trades on OTC Link. You may find a...

Tier Change

Wed, May 01, 2013 12:00 - IHI Corp (IHICY: OTC Link) - Tier Change - The symbol, IHICY, no longer is classified as Grey Market. As of Wed, May 01, 2013, IHICY resides in the OTC Pink Current...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.974	-7.10845132098	13.702	13.764	12.728	774	13.38032062	DR
4	0.218	1.74260591527	12.51	15.758	12.51	1122	14.50200195	DR
12	0.6362	5.26141682793	12.0918	15.758	11.4	1577	13.50403443	DR
26	6.348	99.4984326019	6.38	15.758	6.38	1274	12.39398975	DR
52	8.308	187.963800905	4.42	15.758	4.42	2012	7.30156249	DR
156	7.928	165.166666667	4.8	15.758	4.42	12584	6.77436479	DR
260	6.8245	115.600914712	5.9035	15.758	2.7	9993	6.71126532	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
RBSHRebus Holdings Inc (CE)	$ 0.0001 (9,900.00%)	521.94k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	30.21k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.00%)	100k
RDARRaadr Inc (PK)	$ 0.00095 (11.76%)	299.8M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	278.91M
DPUIDiscount Print USA Inc (PK)	$ 0.0005 (150.00%)	115.94M
ABQQAB International Group Corporation (PK)	$ 0.00105 (23.53%)	57.37M
NSAVNet Savings Link Inc (PK)	$ 0.0007 (0.00%)	55.83M