IFAN Financial Inc (CE) (IFAN)
USOTC
Friendable Inc. (OTC Pink: FDBL), Increases Speed and Performance in App – Focused on User Experience Miami, FL -- September 22, 2016 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -75 | 0.0004 | 0.0006 | 0.0001 | 694701 | 0.0005931 | CS |
4 | 0 | 0 | 0.0001 | 0.0006 | 0.0001 | 851881 | 0.00019319 | CS |
12 | 0 | 0 | 0.0001 | 0.0006 | 1.0E-6 | 537708 | 0.0001866 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0006 | 1.0E-6 | 345973 | 0.00016713 | CS |
52 | -0.0004 | -80 | 0.0005 | 0.0008 | 1.0E-6 | 642789 | 0.00040733 | CS |
156 | -0.0327 | -99.6951219512 | 0.0328 | 0.052 | 1.0E-6 | 6888907 | 0.01045868 | CS |
260 | -0.0002 | -66.6666666667 | 0.0003 | 0.052 | 1.0E-6 | 7042645 | 0.01135341 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.