Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydreight Technologies Inc (QB) | HYDTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 2.00% | 0.204 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.2041 | 0.204 | 0.20 |
HYDTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18365 | 0.22 | 0.18365 | 0.2071959 | 7,628 | 0.02035 | 11.08% |
| 1 Month | 0.1836 | 0.22 | 0.16 | 0.1897662 | 6,047 | 0.0204 | 11.11% |
| 3 Months | 0.2177 | 0.2274 | 0.1504 | 0.1911596 | 4,611 | -0.0137 | -6.29% |
| 6 Months | 0.2584 | 0.41 | 0.1504 | 0.2401159 | 4,547 | -0.0544 | -21.05% |
| 1 Year | 0.5325 | 0.61 | 0.1365 | 0.2464659 | 4,500 | -0.3285 | -61.69% |
| 3 Years | 0.35 | 0.6171 | 0.1365 | 0.2600562 | 4,007 | -0.146 | -41.71% |
| 5 Years | 0.35 | 0.6171 | 0.1365 | 0.2600562 | 4,007 | -0.146 | -41.71% |
HYDTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.204 | 0.004 | 2.00% | 0.20 | 0.2041 | 0.20 | 13,470 |
| May 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
| May 29 2024 | 0.20 | -0.02 | -9.09% | 0.2061 | 0.2061 | 0.20 | 10,506 |
| May 28 2024 | 0.22 | 0.0328 | 17.52% | 0.2183 | 0.22 | 0.1935 | 14,306 |
| May 24 2024 | 0.1872 | -0.0051 | -2.65% | 0.18365 | 0.2073 | 0.18365 | 5,200 |
| May 23 2024 | 0.1923 | 0.0108 | 5.95% | 0.1923 | 0.1923 | 0.1923 | 200 |
| May 22 2024 | 0.1815 | -0.0038 | -2.05% | 0.1815 | 0.1815 | 0.1815 | 100 |
| May 21 2024 | 0.1853 | 0.0253 | 15.81% | 0.1853 | 0.1853 | 0.1853 | 100 |
| May 20 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 13 2024 | 0.16 | -0.0088 | -5.21% | 0.16 | 0.16 | 0.16 | 2,000 |
| May 10 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0.1688 | 0 |
| May 09 2024 | 0.1688 | -0.00535 | -3.07% | 0.209 | 0.209 | 0.1688 | 21,100 |
| May 08 2024 | 0.17415 | -0.02555 | -12.79% | 0.18225 | 0.18225 | 0.17415 | 6,000 |
| May 07 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
| May 06 2024 | 0.1997 | 0.00 | 0.00% | 0.1997 | 0.1997 | 0.1997 | 0 |
| May 03 2024 | 0.1997 | 0.0211 | 11.81% | 0.1836 | 0.1997 | 0.1836 | 6,500 |
| May 02 2024 | 0.1786 | 0.02 | 12.61% | 0.1972 | 0.1972 | 0.1786 | 6,200 |
| May 01 2024 | 0.1586 | -0.00995 | -5.90% | 0.1972 | 0.1972 | 0.1586 | 500 |
