AstarASTR

$ 0.0587

-0.0005

(

-0.84%

)

Official Links

Website

Source Code

Discord

Info

Rank 106

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.0586

Exchange

KRKN

Ask

$ 0.0587

Last Trade Time

06:19:20

Volume (24h)

$ 6,382,616

Last Trade Size

167.76

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.0587

Fully Diluted Market Cap

$ 410,900,000

Genesis Date

1/16/2022

Days Range 0.0582-0.0595

52 Weeks Range 0.0385-0.263145

Circulating Supply 5,565,437,879 / 7,000,000,000

79.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0586	Binance	21638588.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,273,641.19	1724049016	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	64.6126712858	Recently
0.05869	OKX	7605789.59267	/cdn/crypto/logos/exchanges/OKEX.png	$ 448,163.96	1724049019	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	22.7108336027	Recently
0.05886	Gate.io	3411733.77	/cdn/crypto/logos/exchanges/GATE.png	$ 201,197.84	1724047342	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	10.1874127601	28 minutes ago
0.05864	Kucoin	371699.7635	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,910.49	1724048775	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	4	https://trade.kucoin.com/ASTR-USDT	1.10989284888	Recently
1.01E-6	Binance	176496.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.177824	1724048935	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	5	https://www.binance.com/en/trade/ASTR_BTC	0.527017293092	Recently
0.058693	HTX	167466.21	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,864.92	1724049018	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/astr_usdt	0.500052911409	Recently
1.0E-6	Gate.io	68216.402	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.068022	1724047343	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	7	https://gate.io/trade/ASTR_BTC	0.20369369096	28 minutes ago
2.233E-5	Gate.io	24724.736	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.554740	1724047342	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	8	https://gate.io/trade/ASTR_ETH	0.0738278857605	28 minutes ago
1.0E-6	Kucoin	16015.1641	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016027	1724046200	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	9	https://trade.kucoin.com/ASTR-BTC	0.0478211660424	47 minutes ago
0.0587	Kraken	7764.2575199	/cdn/crypto/logos/exchanges/KRKN.png	$ 456.76	1724048548	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	10	https://trade.kraken.com/markets/kraken/ASTR/USD	0.0231840177058	8 minutes ago
1.01E-6	Upbit	1203.129967	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001215	1724048666	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0.00359253752027	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0579	0.0008	1.3816925734	0.0565	0.0624	214962.815683	CX
4	0.0811	-0.0224	-27.6202219482	0.0469	0.0812	309189.239153	CX
12	0.0897	-0.031	-34.5596432553	0.0469	0.103	296110.367949	CX
26	0.1729	-0.1142	-66.049739734	0.0469	0.1805	454109.579321	CX
52	0.058	0.0007	1.20689655172	0.0385	0.26314536	703095.468106	CX
156	0.0474	0.0113	23.8396624473	0.0385	0.26314536	706108.991835	CX
260	0.17032546	-0.11162546	-65.5365674633	0.01910025	1.09344978	646371.852949	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Crypto: CoreWeave’s $1 Billion Bid for Core Scientific, Bitpanda and Deutsche Bank Form Strategic Banking Partnership, and More

Bitcoin nears record high after strong influx into BlackRock’s ETF The price of Bitcoin surged to a high...

Coincheck’s Nasdaq Listing Plans, FTX’s 118% Creditor Refunds, and Latest Crypto News

Coincheck prepares Nasdaq listing via SPAC, following in Coinbase’s footsteps Coincheck is on track to...

Astar Network Introduces ‘Yoki Origins’, Featuring Leading Japanese Enterprises and Web3 Blue-Chips

Astar Network announced today the start of “Yoki Origins”, a Web3 adventure for every person to enjoy a fun...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0595	-0.0015	-2.46	0.0611	0.0611	0.0595	77559
1723938600	0.061	0.0016	2.69	0.0592	0.0624	0.059	77306
1723852200	0.0594	-0.0004	-0.67	0.0595	0.0605	0.0573	52046
1723765800	0.0598	0.0007	1.18	0.0591	0.0614	0.0583	227971
1723679400	0.0591	-0.0018	-2.96	0.0609	0.0611	0.0583	209442
1723593000	0.0609	0.0005	0.83	0.06	0.0613	0.0578	32980
1723506600	0.0604	0.0022	3.78	0.0579	0.0607	0.0565	827434
1723420200	0.0582	-0.0018	-3.00	0.06	0.0657	0.0582	186022
1723333800	0.06	0.0017	2.92	0.0583	0.0604	0.0579	16458
1723247400	0.0583	-0.0005	-0.85	0.0588	0.0598	0.0569	40625
1723161000	0.0588	0.006	11.36	0.0527	0.059	0.0519	168834
1723074600	0.0528	-0.0014	-2.58	0.0542	0.0563	0.0523	143693
1722988200	0.0542	0.001	1.88	0.0532	0.056	0.0532	123936
1722901800	0.0532	-0.0026	-4.66	0.0673	0.0673	0.0469	3712197
1722815400	0.0558	-0.0037	-6.22	0.0597	0.0599	0.0541	136517
1722729000	0.0595	-0.0033	-5.25	0.0628	0.0634	0.0579	124757
1722642600	0.0628	-0.0069	-9.90	0.0697	0.07	0.062	270073
1722556200	0.0697	-0.0006	-0.85	0.0703	0.0708	0.0654	196931
1722469800	0.0703	-0.0008	-1.13	0.0713	0.0728	0.0701	16780
1722383400	0.0711	-0.0027	-3.66	0.0736	0.0752	0.0702	77030
1722297000	0.0738	0.0005	0.68	0.0736	0.0766	0.0736	756681
1722210600	0.0733	-0.0029	-3.81	0.0755	0.0755	0.073	44845
1722124200	0.0762	0.0011	1.46	0.075	0.0768	0.074	66508
1722037800	0.0751	0.0032	4.45	0.0719	0.0753	0.0719	19061
1721951400	0.0719	0.0005	0.70	0.072	0.0722	0.0691	42490
1721865000	0.0714	-0.0014	-1.92	0.073	0.0759	0.0714	76313
1721778600	0.0728	-0.0032	-4.21	0.076	0.0775	0.0719	146150
1721692200	0.076	-0.0052	-6.40	0.0811	0.0812	0.076	786648
1721605800	0.0812	0	0.00	0.0812	0.0817	0.0767	23960
1721519400	0.0812	-0.0003	-0.37	0.0815	0.0816	0.0796	22544
1721433000	0.0815	0.0009	1.12	0.0803	0.0822	0.0782	60863
1721346600	0.0806	0.0001	0.12	0.0801	0.0835	0.0791	84234
1721260200	0.0805	-0.0006	-0.74	0.0811	0.0823	0.0794	238127
1721173800	0.0811	0.0039	5.05	0.0773	0.0825	0.0726	486359
1721087400	0.0772	0.0024	3.21	0.0747	0.0772	0.0745	725096
1721001000	0.0748	-0.001	-1.32	0.0761	0.0782	0.0731	59899
1720914600	0.0758	0.011	16.98	0.065	0.0768	0.065	120627
1720828200	0.0648	-0.0002	-0.31	0.065	0.0656	0.064	24452
1720741800	0.065	0.0006	0.93	0.0644	0.0682	0.0641	261299
1720655400	0.0644	-0.0003	-0.46	0.0647	0.0659	0.064	58041
1720569000	0.0647	0.0009	1.41	0.0639	0.0654	0.0636	140623
1720482600	0.0638	0.0035	5.80	0.0605	0.066	0.0584	1044324
1720396200	0.0603	-0.0055	-8.36	0.0658	0.0658	0.0603	243396
1720309800	0.0658	0.0038	6.13	0.062	0.0662	0.0612	90688
1720223400	0.062	-0.0004	-0.64	0.0619	0.063	0.0553	334066
1720137000	0.0624	-0.0085	-11.99	0.0709	0.0719	0.062	290803
1720050600	0.0709	-0.0024	-3.27	0.0735	0.0741	0.0687	281177
1719964200	0.0733	-0.0017	-2.27	0.0746	0.0797	0.0723	1463345
1719877800	0.075	0.0065	9.49	0.0673	0.0752	0.0632	768668
1719791400	0.0685	0.0029	4.42	0.0656	0.0685	0.0651	860775
1719705000	0.0656	-0.0008	-1.20	0.0664	0.0671	0.0656	60203
1719618600	0.0664	-0.0017	-2.50	0.0681	0.0698	0.0664	180774
1719532200	0.0681	0.0011	1.64	0.067	0.0692	0.0648	153166
1719445800	0.067	-0.003	-4.29	0.07	0.0704	0.0668	768323
1719359400	0.07	0.0029	4.32	0.0671	0.0709	0.0668	141701
1719273000	0.0671	-0.0006	-0.89	0.0674	0.0678	0.0638	297192
1719186600	0.0677	-0.0012	-1.74	0.0689	0.0701	0.067	33793
1719100200	0.0689	0.0001	0.15	0.0688	0.0691	0.0678	13007
1719013800	0.0688	-0.0009	-1.29	0.0697	0.0704	0.0678	57519
1718927400	0.0697	0.0009	1.31	0.0688	0.0721	0.0686	44069
1718841000	0.0688	0.0014	2.08	0.0674	0.0698	0.0663	156611
1718754600	0.0674	-0.0045	-6.26	0.0719	0.0719	0.0635	444556
1718668200	0.0719	-0.0065	-8.29	0.0786	0.0798	0.0706	819760
1718581800	0.0784	-0.0013	-1.63	0.0797	0.0797	0.0776	12533
1718495400	0.0797	0.0003	0.38	0.0796	0.0807	0.0793	49449
1718409000	0.0794	-0.0031	-3.76	0.0826	0.0836	0.0768	212421
1718322600	0.0825	-0.0033	-3.85	0.0858	0.0861	0.0819	42432
1718236200	0.0858	0.0017	2.02	0.0841	0.0888	0.0822	85681
1718149800	0.0841	-0.0022	-2.55	0.0863	0.0874	0.0821	85699
1718063400	0.0863	-0.0011	-1.26	0.0873	0.0907	0.0856	782037
1717977000	0.0874	0.0016	1.86	0.0855	0.0881	0.0847	23434
1717890600	0.0858	-0.0028	-3.16	0.0883	0.0912	0.0843	123682
1717804200	0.0886	-0.0069	-7.23	0.0952	0.0975	0.083	291617
1717717800	0.0955	-0.0034	-3.44	0.0989	0.1011	0.0951	118230
1717631400	0.0989	0.0055	5.89	0.0673	0.103	0.0632	1070316
1717545000	0.0934	0.007	8.10	0.0864	0.0934	0.0857	409458
1717458600	0.0864	0.0005	0.58	0.0859	0.0882	0.0855	37675
1717372200	0.0859	-0.0004	-0.46	0.0863	0.0874	0.0858	70383
1717285800	0.0863	0.0004	0.47	0.0859	0.0863	0.0853	33105
1717199400	0.0859	-0.0008	-0.92	0.0865	0.0868	0.0848	28955
1717113000	0.0867	-0.0015	-1.70	0.0882	0.089	0.0859	87791
1717026600	0.0882	-0.0021	-2.33	0.0903	0.0903	0.0879	46016
1716940200	0.0903	-0.0019	-2.06	0.092	0.092	0.0881	365699
1716853800	0.0922	0.0024	2.67	0.0897	0.0936	0.0891	1385291
1716767400	0.0898	-0.0021	-2.29	0.0923	0.0926	0.0892	69441
1716681000	0.0919	0.0017	1.88	0.0902	0.0919	0.0899	62683
1716594600	0.0902	-0.0007	-0.77	0.091	0.0921	0.087	143402
1716508200	0.0909	-0.0016	-1.73	0.0926	0.0943	0.0872	161032
1716421800	0.0925	-0.0021	-2.22	0.0946	0.0946	0.0908	413879
1716335400	0.0946	-0.0009	-0.94	0.0955	0.0964	0.0937	811383
1716249000	0.0955	0.0079	9.02	0.0878	0.0959	0.0867	1105774
1716162600	0.0876	-0.0049	-5.30	0.0924	0.0928	0.0876	59050
1716076200	0.0925	-0.0005	-0.54	0.093	0.0934	0.0911	196637