ApronAPN

$ 0.126004

-0.003719

(

-2.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 3125

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.130025

Exchange

Ask

$ 0.138068

Last Trade Time

11:15:49

Volume (24h)

$ 2,468

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.081349

Fully Diluted Market Cap

$ 126,003,540

Genesis Date

4/08/2021

Days Range 0.125655-0.130513

52 Weeks Range 0.051033-0.138713

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00084	Gate.io	3497	/cdn/crypto/logos/exchanges/GATE.png	$ 2.94	1729534256	APN/USDT	https://gate.io/trade/APN_USDT	USDT	1	https://gate.io/trade/APN_USDT	100	18 minutes ago
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729524240	APN/ETH	https://gate.io/trade/APN_ETH	ETH	2	https://gate.io/trade/APN_ETH	0	3 hours ago
1.88E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729468930	APN/BTC	https://www.huobi.com/en-us/exchange/apn_btc	BTC	3	https://www.huobi.com/en-us/exchange/apn_btc	0	18 hours ago
0.001108	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729468930	APN/USDT	https://www.huobi.com/en-us/exchange/apn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/apn_usdt	0	18 hours ago
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729468930	APN/ETH	https://www.huobi.com/en-us/exchange/apn_eth	ETH	5	https://www.huobi.com/en-us/exchange/apn_eth	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11327736	0.01272618	11.2345308895	0.11296822	0.13028997	0	CX
4	0.10794715	0.01805639	16.7270650499	0.1049355	0.13028997	0	CX
12	0.12368281	0.00232073	1.87635614036	0.09338337	0.1316	0	CX
26	0.1217864	0.00421714	3.46273475528	0.09338337	0.135213	0	CX
52	0.05580439	0.07019915	125.795031538	0.05103261	0.13871343	0	CX
156	0	0	0	0	0.13871343	0	CX
260	0.08935456	0.03664898	41.0152319031	0.02915857	0.13871343	10.49168366	CX

Apron is a decentralized infrastructure service Network, it can be a parachain built on Polkadot and provide API service for polkadot ecosystem and blockchain network of DApp and DeFi.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.1297253	0.00123875	0.96	0.12855289	0.13028997	0.1280028
1729381800	0.12848655	-0.000161	-0.13	0.12871045	0.12899988	0.12791053
1729295400	0.12864732	0.00209902	1.66	0.11327736	0.12969108	0.11296822
1729209000	0.1265483	-0.000635	-0.50	0.11327736	0.1267952	0.11296822
1729122600	0.12718344	0.00163451	1.30	0.12583216	0.12851619	0.1255635
1729036200	0.12554893	0.0012546	1.01	0.12418699	0.12745631	0.12194191
1728949800	0.12429433	0.00629298	5.33	0.11327736	0.12497886	0.11296822
1728863400	0.11800135	-0.000726	-0.61	0.11892637	0.11894147	0.11663238
1728777000	0.11872764	0.00132039	1.12	0.1175623	0.11929769	0.11744751
1728690600	0.11740725	0.00424193	3.75	0.11327736	0.11921164	0.11296822
1728604200	0.11316532	-0.000797	-0.70	0.11386471	0.11510025	0.11071414
1728517800	0.11396193	-0.002967	-2.54	0.11683998	0.11750513	0.11341451
1728431400	0.11692885	-0.000436	-0.37	0.11711958	0.11878772	0.11631202
1728345000	0.11736435	-0.000792	-0.67	0.11421039	0.12111413	0.11367175
1728258600	0.11815666	0.00148932	1.28	0.11659446	0.11826687	0.11625045
1728172200	0.11666734	6.4E-5	0.05	0.11689593	0.11725093	0.1160197
1728085800	0.11660292	0.00236456	2.07	0.11421039	0.117421	0.11367175
1727999400	0.11423836	0.00012556	0.11	0.11382871	0.1155036	0.11283318
1727913000	0.1141128	-0.000369	-0.32	0.11436496	0.11709551	0.11275967
1727826600	0.11448175	-0.004394	-3.70	0.11906147	0.12047541	0.11322685
1727740200	0.11887606	-0.004641	-3.76	0.12320824	0.12326972	0.11832641
1727653800	0.12351688	-0.000237	-0.19	0.12385257	0.12408221	0.12305004
1727567400	0.12375374	0.00014886	0.12	0.12375863	0.12446109	0.12305335
1727481000	0.12360488	0.0011044	0.90	0.12241319	0.12501545	0.12191119
1727394600	0.12250048	0.00408816	3.45	0.11880372	0.12359932	0.11782104
1727308200	0.11841232	-0.002567	-2.12	0.12082506	0.12147984	0.11836414
1727221800	0.12097974	0.00183523	1.54	0.11905549	0.12155986	0.11793975
1727135400	0.11914451	-0.000253	-0.21	0.10794715	0.12007168	0.1049355
1727049000	0.11939729	-8.0E-6	-0.01	0.11914755	0.1201868	0.11731372
1726962600	0.11940538	0.00079118	0.67	0.11882282	0.11940538	0.11801756
1726876200	0.1186142	0.00014508	0.12	0.11829742	0.12051224	0.11735634
1726789800	0.11846912	0.0033364	2.90	0.11614632	0.12005067	0.11598998
1726703400	0.11513272	0.00182511	1.61	0.11336373	0.1153887	0.1113889
1726617000	0.11330761	0.00364708	3.33	0.10949947	0.11531104	0.10835327
1726530600	0.10966053	-0.001525	-1.37	0.11125024	0.11130303	0.10820229
1726444200	0.1111859	-0.001648	-1.46	0.11281767	0.11353162	0.11045477
1726357800	0.11283412	-0.001069	-0.94	0.11381884	0.11401842	0.11187231
1726271400	0.11390354	0.00452857	4.14	0.10936495	0.11404377	0.10840226
1726185000	0.10937497	0.00152058	1.41	0.10789966	0.11008629	0.10785889
1726098600	0.10785439	-0.000451	-0.42	0.10834894	0.10903902	0.10444798
1726012200	0.1083049	0.00091449	0.85	0.10707931	0.10910425	0.1060862
1725925800	0.10739041	0.00405093	3.92	0.10794715	0.10998673	0.10290336
1725839400	0.10333948	0.00163594	1.61	0.10184898	0.10399396	0.10083767
1725753000	0.10170354	0.00041292	0.41	0.10149371	0.10306784	0.10103774
1725666600	0.10129062	-0.004275	-4.05	0.10560005	0.10703612	0.09877741
1725580200	0.10556577	-0.003265	-3.00	0.10904994	0.10948384	0.10485809
1725493800	0.10883094	0.00043327	0.40	0.10794715	0.10998673	0.1049355
1725407400	0.10839767	-0.002831	-2.55	0.11117035	0.11239848	0.10823464
1725321000	0.11122832	0.00358097	3.33	0.11083974	0.11169356	0.10790855
1725234600	0.10764735	-0.003187	-2.88	0.11083974	0.11099296	0.10762122
1725148200	0.11083447	-0.000268	-0.24	0.11112012	0.11157392	0.11047994
1725061800	0.11110283	-0.000522	-0.47	0.11147898	0.1125762	0.10887375
1724975400	0.11162509	0.00035748	0.32	0.11097153	0.11500629	0.11069126
1724889000	0.11126761	-0.000893	-0.80	0.11185357	0.11317703	0.10889614
1724802600	0.112161	-0.006101	-5.16	0.11820515	0.11880738	0.10908792
1724716200	0.11826188	-0.002577	-2.13	0.12099458	0.12116139	0.11826188
1724629800	0.12083914	0.00051016	0.42	0.1206916	0.12220001	0.12002331
1724543400	0.12032898	-3.3E-5	-0.03	0.12051973	0.1212612	0.11969345
1724457000	0.12036243	0.00683709	6.02	0.11352295	0.12186009	0.11352295
1724370600	0.11352534	-0.001493	-1.30	0.1104778	0.11586026	0.1058176
1724284200	0.1150184	0.00388687	3.50	0.11093408	0.11540756	0.1107163
1724197800	0.11113153	-0.000523	-0.47	0.1116698	0.11530342	0.11018445
1724111400	0.11165474	0.00115335	1.04	0.1104778	0.11250002	0.1058176
1724025000	0.11050139	-0.001231	-1.10	0.11184003	0.11320154	0.11050139
1723938600	0.11173193	0.00094987	0.86	0.11069097	0.11216741	0.11062448
1723852200	0.11078206	0.00250254	2.31	0.10821556	0.11247622	0.10747894
1723765800	0.10827952	-0.002358	-2.13	0.1104778	0.11250002	0.1058176
1723679400	0.11063726	-0.003151	-2.77	0.11378258	0.11612312	0.10995734
1723593000	0.11378871	0.00211756	1.90	0.1115882	0.11572467	0.10995678
1723506600	0.11167115	0.00106745	0.97	0.11606401	0.11606401	0.10879182
1723420200	0.1106037	-0.00382	-3.34	0.11488433	0.11606322	0.10968574
1723333800	0.11442403	0.00033054	0.29	0.11445197	0.1155927	0.11336315
1723247400	0.11409349	-0.002063	-1.78	0.11606401	0.11606401	0.11207505
1723161000	0.11615662	0.01248575	12.04	0.10345799	0.11778675	0.10306308
1723074600	0.10367087	-0.001586	-1.51	0.10537037	0.10845328	0.10262282
1722988200	0.10525666	0.00323314	3.17	0.10150652	0.10728507	0.10150652
1722901800	0.10202352	-0.007407	-6.77	0.11405772	0.1148194	0.09338337
1722815400	0.1094307	-0.004784	-4.19	0.11405772	0.1148194	0.10776658
1722729000	0.11421458	-0.001294	-1.12	0.11547257	0.11684188	0.112612
1722642600	0.11550881	-0.007144	-5.82	0.12299888	0.12318143	0.11503295
1722556200	0.12265264	0.00100845	0.83	0.12156437	0.12328528	0.11711006
1722469800	0.12164419	-0.002874	-2.31	0.1243998	0.12561872	0.12130489
1722383400	0.12451819	-0.001109	-0.88	0.12562923	0.12591894	0.12277108
1722297000	0.12562671	-0.00263	-2.05	0.12368281	0.1316	0.12368281
1722210600	0.12825702	0.00025354	0.20	0.12746871	0.12837004	0.12617178
1722124200	0.12800348	0.00033481	0.26	0.1276764	0.13044682	0.12538755
1722037800	0.12766867	0.00406779	3.29	0.12368281	0.1282234	0.12368281
1721951400	0.12360088	0.00068586	0.56	0.12294453	0.12425999	0.11936872
1721865000	0.12291502	-0.001072	-0.86	0.12401457	0.12613079	0.12254514
1721778600	0.12398682	-0.003067	-2.41	0.1270964	0.12734211	0.1230669
1721692200	0.12705416	-0.000621	-0.49	0.1070057	0.12840828	0.10096188
1721605800	0.12767499	0.00132469	1.05	0.12620186	0.12839456	0.1238985
1721519400	0.1263503	0.00083113	0.66	0.12548099	0.12712823	0.1247034