ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,237.85
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Humanigen Inc (CE) (HGENQ)

      7. Humanigen Inc (CE) (HGENQ) Historical

      HGENQ Humanigen Inc (CE)

      0.0001
      -0.0001 (-50.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      HGENQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 18,407
      May 16 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.0002 12,800
      May 15 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 7,883
      May 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 8,479
      May 13 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 505
      May 10 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 2,418
      May 09 2024 0.0002 0.00018 900.00% 0.0002 0.0002 0.0002 35,001
      May 08 2024 0.00002 -0.00018 -90.00% 0.0002 0.0002 0.00002 1,417
      May 07 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 3,278
      May 06 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 200
      May 03 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 275
      May 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 600
      May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 650
      Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,756
      Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 191,427
      Apr 26 2024 0.0002 0.0002 19,900.00% 0.000001 0.0002 0.000001 48,522
      Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 24 2024 0.000001 -0.0067 -99.99% 0.000001 0.000001 0.000001 3,500
      Apr 23 2024 0.0067 0.0067 669,900.00% 0.0067 0.0067 0.0067 2,100
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 19 2024 0.000001 0.00 0.00% 0.0014 0.0014 0.000001 59,800
      Apr 18 2024 0.000001 -0.0033 -99.97% 0.000001 0.0005 0.000001 18,442
      Apr 17 2024 0.0033 0.0033 329,900.00% 0.0033 0.0033 0.0033 300
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 202,289
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,899
      Apr 10 2024 0.000001 -0.0009 -99.89% 0.000001 0.000001 0.000001 100
      Apr 09 2024 0.0009 0.0009 89,900.00% 0.000001 0.0009 0.000001 14,725
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 32,512
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 8,579
      Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 24,521
      Mar 28 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.0002 3,531
      Mar 27 2024 0.000001 -0.0003 -99.70% 0.0003 0.0003 0.000001 3,300
      Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 18,228
      Mar 25 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 1,640
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,606
      Mar 21 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 45,221
      Mar 20 2024 0.0003 0.0002 199.90% 0.0001 0.0003 0.0001 94,141
      Mar 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 20,471
      Mar 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 8,594
      Mar 15 2024 0.0001 0.00009 900.00% 0.0001 0.0001 0.0001 19,292
      Mar 14 2024 0.00001 0.00001 900.00% 0.000001 0.0001 0.000001 10,450
      Mar 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 66,202
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,756
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,560
      Mar 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 190,671
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,368
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 37,250
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 41,941
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,188
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,267
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 101
      Feb 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 9,823
      Feb 27 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 120,752
      Feb 26 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 5,382
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,938
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 732
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 339
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 16,019

      Your Recent History

      USOTC
      HGENQ
      Humanigen (CE)
      LATK
      OKBUSDT
      OKB
      AMEX
      FMQQ
      FMQQ The Next Frontier I...
      KUCN
      DORAUSDT
      Dorayaki
      AMEX
      GYLT
      LSE
      STAN
      Standard Chartered
      BIT
      3SNV
      Graniteshares 3x Short N...
      ASX
      TTW
      ASX
      WSQHA
      Series 2013 1 WST
      ASX
      SGPSWR
      AMEX
      FTVA
      Aptus Fortified Value ETF
      NASDAQ
      LEMIX
      BIT
      UB27SR
      UniCredit Bank
      ASX
      IDANE
      Indiana Resources
      NYSE
      KRP
      Kimbell Royalty Partners
      COIN
      VOICEUSD
      Voice Token (MUTE)
      Delayed Upgrade Clock