Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humanigen Inc (CE) | HGENQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 09:41:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0002 |
HGENQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0003 | 0.000001 | 0.0002 | 50,391 | 0.0003 | 29,900.00% |
| 1 Month | 0.000001 | 0.0067 | 0.000001 | 0.0001343 | 39,241 | 0.0003 | 29,900.00% |
| 3 Months | 0.0001 | 0.0067 | 0.000001 | 0.0001409 | 32,912 | 0.0002 | 200.00% |
| 6 Months | 0.0002 | 0.0067 | 0.000001 | 0.0001963 | 157,229 | 0.0001 | 50.00% |
| 1 Year | 0.0002 | 0.0067 | 0.000001 | 0.0001963 | 157,229 | 0.0001 | 50.00% |
| 3 Years | 0.0002 | 0.0067 | 0.000001 | 0.0001963 | 157,229 | 0.0001 | 50.00% |
| 5 Years | 0.0002 | 0.0067 | 0.000001 | 0.0001963 | 157,229 | 0.0001 | 50.00% |
HGENQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 275 |
| May 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 600 |
| May 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 650 |
| Apr 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,756 |
| Apr 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 191,427 |
| Apr 26 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.000001 | 0.0002 | 0.000001 | 48,522 |
| Apr 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 24 2024 | 0.000001 | -0.0067 | -99.99% | 0.000001 | 0.000001 | 0.000001 | 3,500 |
| Apr 23 2024 | 0.0067 | 0.0067 | 669,900.00% | 0.0067 | 0.0067 | 0.0067 | 2,100 |
| Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.000001 | 59,800 |
| Apr 18 2024 | 0.000001 | -0.0033 | -99.97% | 0.000001 | 0.0005 | 0.000001 | 18,442 |
| Apr 17 2024 | 0.0033 | 0.0033 | 329,900.00% | 0.0033 | 0.0033 | 0.0033 | 300 |
| Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 202,289 |
| Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 2,899 |
| Apr 10 2024 | 0.000001 | -0.0009 | -99.89% | 0.000001 | 0.000001 | 0.000001 | 100 |
| Apr 09 2024 | 0.0009 | 0.0009 | 89,900.00% | 0.000001 | 0.0009 | 0.000001 | 14,725 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 32,512 |
| Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
