Humanigen Inc (CE) (HGENQ)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.000199 | -99.5 | 0.0002 | 0.002 | 1.0E-6 | 35867 | 0.00019907 | CS |
| 12 | -0.000299 | -99.6666666667 | 0.0003 | 0.002 | 1.0E-6 | 50972 | 0.00014796 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0067 | 1.0E-6 | 40211 | 0.00014098 | CS |
| 52 | -0.000199 | -99.5 | 0.0002 | 0.0067 | 1.0E-6 | 116925 | 0.00018826 | CS |
| 156 | -0.000199 | -99.5 | 0.0002 | 0.0067 | 1.0E-6 | 116925 | 0.00018826 | CS |
| 260 | -0.000199 | -99.5 | 0.0002 | 0.0067 | 1.0E-6 | 116925 | 0.00018826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721942400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721856000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721769600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721683200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721424000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721337600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721251200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721164800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721078400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1720819200 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0001 | 1.0E-6 | 1215 |
| 1720733280 | 0.0002 | 0 | 0.00 | 0.002 | 0.002 | 0.0002 | 295735 |
| 1720646880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 12873 |
| 1720560540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1860 |
| 1720473600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5376 |
| 1720214640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 12100 |
| 1720041000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 14603 |
| 1719955740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 14246 |
| 1719868980 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
| 1719610020 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 461 |
| 1719523200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1760 |
| 1719437040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11700 |
| 1719350940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719264540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 160 |
| 1719005220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1150 |
| 1718918640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 400 |
| 1718746080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718659680 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 16361 |
| 1718400300 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 2029 |
| 1718314140 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1114 |
| 1718227380 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13368 |
| 1718141280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 113132 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 42819 |
| 1717709400 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 4605 |
| 1717622460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1031 |
| 1717536360 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 25200 |
| 1717450140 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0002 | 1.0E-6 | 7292 |
| 1717190940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 200 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 55119 |
| 1717018020 | 0.0001 | -0.0002 | -66.69 | 1.0E-6 | 0.0001 | 1.0E-6 | 1010824 |
| 1716931740 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 5630 |
| 1716586140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716499740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1716412800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7350 |
| 1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4439 |
| 1716240180 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 457748 |
| 1715981340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 18407 |
| 1715894940 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 12800 |
| 1715808000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 7883 |
| 1715722140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 8479 |
| 1715635200 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 505 |
| 1715376000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 2418 |
| 1715289720 | 0.0002 | 0.00018 | 900.00 | 0.0002 | 0.0002 | 0.0002 | 35001 |
| 1715203200 | 2.0E-5 | -0.00018 | -90.00 | 0.0002 | 0.0002 | 2.0E-5 | 1417 |
| 1715117340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 3278 |
| 1715030940 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1714771740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 275 |
| 1714685340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 600 |
| 1714598400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 650 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10756 |
| 1714425720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 191427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
