Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hongchang International Company Ltd (PK) | HCIL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2226 |
HCIL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 30 | 0.00 | 0.00% |
1 Month | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 30 | 0.00 | 0.00% |
3 Months | 0.2701 | 0.30 | 0.2226 | 0.2710329 | 445 | -0.0475 | -17.59% |
6 Months | 0.23 | 0.4488 | 0.2014 | 0.3094709 | 1,019 | -0.0074 | -3.22% |
1 Year | 0.23 | 0.4488 | 0.2014 | 0.3094709 | 1,019 | -0.0074 | -3.22% |
3 Years | 0.23 | 0.4488 | 0.2014 | 0.3094709 | 1,019 | -0.0074 | -3.22% |
5 Years | 0.23 | 0.4488 | 0.2014 | 0.3094709 | 1,019 | -0.0074 | -3.22% |
HCIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 30 |
Apr 29 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 26 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 25 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 24 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 23 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 22 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 19 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 18 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 17 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 16 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 15 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 12 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 11 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 10 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 09 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 08 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 05 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 04 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 03 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 02 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |
Apr 01 2024 | 0.2226 | 0.00 | 0.00% | 0.2226 | 0.2226 | 0.2226 | 0 |