ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hongchang International Company Ltd (PK)

Hongchang International Company Ltd (PK) (HCIL)

0.128
0.00
(0.00%)
Closed March 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1280.1280.12862900.128CS
4-0.3695-74.27135678390.49750.49750.12617380.14651871CS
12-0.6595-83.7460317460.78750.78750.102629750.11352295CS
26-0.142-52.59259259260.270.78750.102632060.14333252CS
52-0.0946-42.49775381850.22260.78750.102623350.15540286CS
156-0.102-44.3478260870.230.78750.102616810.20376054CS
260-0.102-44.3478260870.230.78750.102616810.20376054CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419876800.12800.000.1280.1280.1280
17419012800.12800.000.1280.1280.1280
17418148800.12800.000.1280.1280.1280
17417284800.128-0.3695-74.270.1280.1280.1286290
17416452000.497500.000.49750.49750.49750
17413860000.497500.000.49750.49750.49750
17412996000.497500.000.49750.49750.49750
17412132000.497500.000.49750.49750.49750
17411268000.497500.000.49750.49750.49750
17410404000.497500.000.49750.49750.49750
17407812000.497500.000.49750.49750.49750
17406948000.497500.000.49750.49750.49750
17406084000.497500.000.49750.49750.49750
17405220000.497500.000.49750.49750.49750
17404356000.497500.000.49750.49750.4975250
17401767600.497500.000.49750.49750.49750
17400903600.497500.000.49750.49750.49750
17400039600.49750.3715294.840.49750.49750.4975100
17399176200.12600.000.1260.1260.1260
17395720200.12600.000.49750.49750.126310
17394856800.12600.000.1260.1260.1260
17393992800.12600.000.1260.1260.1260
17393128800.12600.000.1260.1260.1260
17392264800.12600.000.1260.1260.1260
17389672800.12600.000.1260.1260.1260
17388808800.12600.000.1260.1260.1260
17387944800.12600.000.1260.1260.1260
17387080800.12600.000.1260.1260.1260
17386216800.12600.000.1260.1260.1260
17383624800.12600.000.1260.1260.1260
17382760800.12600.000.1260.1260.1260
17381896800.12600.000.1260.1260.1260
17381032800.1260.014513.000.49750.49750.126600
17380168200.11150.00656.190.11150.11150.1115100
17377577400.10500.000.1050.1050.1050
17376713400.10500.000.1050.1050.1050
17375849400.10500.000.1050.1050.1050
17374985400.10500.000.1050.1050.1050
17371529400.10500.000.1050.1050.1050
17370665400.10500.000.1050.1050.1050
17369801400.10500.000.1050.1050.1050
17368937400.10500.000.1050.1050.1050
17368073400.10500.000.1050.1050.1050
17365481400.10500.000.1050.1050.1050
17363753400.1050.00242.340.1050.1050.105110
17362889400.102600.000.10260.10260.10260
17362025400.102600.000.10260.10260.10260
17359433400.102600.000.10260.10260.10260
17358569400.102600.000.10260.10260.10260
17356841400.102600.000.10260.10260.10260
17355977400.1026-0.0179-14.850.12050.12050.102621658
17353380000.12050.0076.170.12050.12050.1205130
17352516000.113500.000.11350.11350.11350
17350788000.113500.000.11350.11350.11350
17349924000.11350.00090.800.78750.78750.1135202
17347332000.112600.000.11260.11260.11260
17346468000.11260.00252.270.11260.11260.1126521
17345609400.11010.00423.970.11010.11010.1101108
17344422000.105900.000.10590.10590.10590
17343558000.105900.000.10590.10590.10590

Your Recent History

Delayed Upgrade Clock