By Kosaku Narioka Hino Motors shares rose sharply Wednesday morning following news of a merger plan with Daimler Truck-owned Mitsubishi Fuso Truck and Bus. The Hino shares were recently 12% higher...
By Pierre Bertrand Daimler Truck and Toyota Motor have entered into a legally non-binding memorandum of understanding Tuesday with the intent to combine their respective group companies...
By Max Bernhard Volkswagen AG's (VOW.XE) truck-and-bus unit and Toyota Motor Corp.'s (TM) Hino Motors Ltd. (7205.TO) plan to explore cooperation on research and technology in a move to...
TOKYO—Toyota Motor Corp. raised its full-year net profit forecast slightly Friday and posted 4.7% growth in quarterly net profit after cost cuts offset falling vehicle sales in Asia and...
TOKYO—Toyota Motor Corp. has retained its post as the world's best-selling auto maker, saying it sold 10.15 million vehicles world-wide in 2015. The company also said Wednesday it was...
TOKYO-- Toyota Motor Corp. forecast a third straight year of record profit, but its president said the auto maker is entering a phase of slower, more stable growth as he shifts its focus to...
By Yoko Kubota TOKYO-- Toyota Motor Corp. solidified its status as one of the world's most profitable auto makers Wednesday, raising its full-year forecast to a record high thanks to a weaker yen...
By V. Phani Kumar, MarketWatch HONG KONG (MarketWatch) -- Stocks in Australia and Hong Kong rebounded Thursday from the previous day's sharp losses, aided by strong monthly trade data from China...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.18 | 25.18 | 25.18 | 660 | 25.18 | DR |
4 | -3.74 | -12.9322268326 | 28.92 | 28.92 | 22.57 | 274 | 24.97410819 | DR |
12 | -4.978 | -16.5063996286 | 30.158 | 30.158 | 22.57 | 231 | 25.77508035 | DR |
26 | -3.87 | -13.321858864 | 29.05 | 30.158 | 22.57 | 240 | 26.35172797 | DR |
52 | -6.93 | -21.582061663 | 32.11 | 33.35 | 22.57 | 366 | 29.64135552 | DR |
156 | -61.33 | -70.8935383193 | 86.51 | 93.15 | 22.57 | 484 | 48.86235583 | DR |
260 | -70.6 | -73.7105867613 | 95.78 | 105.63 | 22.57 | 392 | 62.00572568 | DR |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.