Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hillcrest Energy Technologies Ltd (QB) | HLRTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1848 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1848 | 0.1848 |
HLRTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2263 | 0.2263 | 0.17 | 0.1799108 | 12,118 | -0.0415 | -18.34% |
| 1 Month | 0.1695 | 0.2263 | 0.16 | 0.1858745 | 56,789 | 0.0153 | 9.03% |
| 3 Months | 0.2183 | 0.23 | 0.145 | 0.1818252 | 29,699 | -0.0335 | -15.35% |
| 6 Months | 0.2935 | 0.2935 | 0.145 | 0.193156 | 25,809 | -0.1087 | -37.04% |
| 1 Year | 0.465 | 0.5274 | 0.145 | 0.2985287 | 24,316 | -0.2802 | -60.26% |
| 3 Years | 1.092 | 1.3806 | 0.145 | 0.7141281 | 44,108 | -0.9072 | -83.08% |
| 5 Years | 0.141 | 2.274 | 0.06 | 0.7205769 | 70,656 | 0.0438 | 31.06% |
HLRTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1848 | 0.00 | 0.00% | 0.1848 | 0.1848 | 0.1848 | 0 |
| Apr 23 2024 | 0.1848 | 0.0068 | 3.82% | 0.1848 | 0.1848 | 0.1848 | 100 |
| Apr 22 2024 | 0.178 | -0.002 | -1.11% | 0.178 | 0.178 | 0.178 | 11,821 |
| Apr 19 2024 | 0.18 | -0.0005 | -0.28% | 0.1721 | 0.18 | 0.17 | 31,467 |
| Apr 18 2024 | 0.1805 | -0.0458 | -20.24% | 0.1805 | 0.1805 | 0.1805 | 17,000 |
| Apr 17 2024 | 0.2263 | 0.0463 | 25.72% | 0.2263 | 0.2263 | 0.2263 | 200 |
| Apr 16 2024 | 0.18 | -0.0038 | -2.07% | 0.18 | 0.18 | 0.18 | 200 |
| Apr 15 2024 | 0.1838 | 0.0138 | 8.12% | 0.184 | 0.184 | 0.1838 | 124,679 |
| Apr 12 2024 | 0.17 | -0.00703 | -3.97% | 0.17 | 0.17 | 0.17 | 16,000 |
| Apr 11 2024 | 0.17703 | 0.00 | 0.00% | 0.17703 | 0.17703 | 0.17703 | 0 |
| Apr 10 2024 | 0.17703 | -0.00597 | -3.26% | 0.194 | 0.194 | 0.174489 | 21,100 |
| Apr 09 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0 |
| Apr 08 2024 | 0.183 | -0.006 | -3.17% | 0.183 | 0.183 | 0.183 | 650 |
| Apr 05 2024 | 0.189 | -0.0018 | -0.94% | 0.18 | 0.189 | 0.1746 | 623,166 |
| Apr 04 2024 | 0.1908 | 0.009 | 4.95% | 0.1828 | 0.1908 | 0.1828 | 25,629 |
| Apr 03 2024 | 0.1818 | 0.0076 | 4.36% | 0.18 | 0.1818 | 0.18 | 24,500 |
| Apr 02 2024 | 0.1742 | -0.0016 | -0.91% | 0.170493 | 0.1742 | 0.170493 | 19,881 |
| Apr 01 2024 | 0.1758 | 0.0002 | 0.11% | 0.1758 | 0.1758 | 0.1758 | 2,000 |
| Mar 28 2024 | 0.1756 | 0.0039 | 2.27% | 0.1756 | 0.1756 | 0.1756 | 2,110 |
| Mar 27 2024 | 0.1717 | 0.0076 | 4.63% | 0.1695 | 0.1717 | 0.16 | 44,910 |
| Mar 26 2024 | 0.1641 | -0.00505 | -2.99% | 0.16 | 0.1641 | 0.16 | 5,338 |
| Mar 25 2024 | 0.16915 | 0.00 | 0.00% | 0.16915 | 0.16915 | 0.16915 | 0 |
