ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,676.00
      0.76%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.225
      1.28%
      Bitcoin
      86,341.15
      -3.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. TappAlpha SPY Growth and Daily Income ETF (TSPY) Quote

      TappAlpha SPY Growth and Daily Income ETF

      TappAlpha SPY Growth and Daily Income ETF (TSPY)

      NASDAQ
      23.88
      0.10
      ( 0.42% )
      Updated: 15:58:51
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      23.88
      Bid
      23.89
      Ask
      23.96
      Volume
      302,162
      23.486 Day's Range 23.96
      23.6301 52 Week Range 26.96
      Previous Close
      23.78
      Open
      23.615
      Last Trade
      2
      @
      23.9
      Last Trade Time
      15:58:44
      Average Volume (3m)
      23,142
      Financial Volume
      $ 7,169,839
      VWAP
      23.7285

      TSPY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.72-2.9268292682924.625.1423.63015361024.34020355SP
      4-1.57-6.1689587426325.4525.8523.63012813924.83591252SP
      12-2.17-8.3301343570126.0526.1723.63012314225.16563424SP
      26-0.31-1.2815212897924.1926.9623.63011542525.34820293SP
      52-0.45-1.8495684340324.3326.9623.63011457525.29985882SP
      156-0.45-1.8495684340324.3326.9623.63011457525.29985882SP
      260-0.45-1.8495684340324.3326.9623.63011457525.29985882SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AACBUArtius II Acquisition Inc
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AACBUArtius II Acquisition Inc
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AACBUArtius II Acquisition Inc
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      EZ2 EZ2 5 minutes ago
      Ribo Ribo 5 minutes ago
      Buy: 29MNeutral: 15MSell: 55M, Volume 100,116,435
      CGAC
      ORCA ORCA 5 minutes ago
      LMAOO.YOU SUCKERS THOUGHT YOU GOT RID OF ME.AND STARTED BUYING.STUPID MFs.YOU WERE BUYING MY SHARES.ALL DAY:)))YOU CAN NOT FIX STUPID.
      VDRM
      100lbStriper 100lbStriper 5 minutes ago
      thats good stuff cuz its exactly whats gonna get thrown at them, thats what they get for forgetting to pay them off on these few validities lol!!!
      NLST
      BBANBOB BBANBOB 5 minutes ago
      HAVE A GOOD WEEKEND ALL
      FNMA
      k9narc k9narc 6 minutes ago
      "Question, did Putin invaded Ukraine when Trump was President?"

      No.

      Question...... did trump force putin out of Ukraine in the 4 years of his first term?

      Tariff away. We'll just sell our natural resources elsewhere.

      A 10 % import tariff on
      arizona1 arizona1 6 minutes ago
      Don Trump Jr. considers 2028 presidential run to succeed his father: report
      https://www.rawstory.com/donald-trump-jr-president/
      martyDg martyDg 7 minutes ago
      What's the use of all these patents if you don't have a single approved drug? Who gets the advantage of securing a patent? Definitely not retail only management.
      NWBO
      ORCA ORCA 7 minutes ago
      DEEP CHEAT EVERYTIME HE SHOWS UP WE GO DOWN.LMAO.WHAT AN IDIOT.MAYBE IF HE SAYS WE GO DOWN WE WILL GO UP.LMAOOOOOOOOOOO
      VPLM
      yp_1 yp_1 7 minutes ago
      Steve, please give it a positive spin...
      SEV
      Myth Myth 7 minutes ago
      been a long wait here....

      https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExamthODB6d2ViaG41bnNyaGt2bXFpYTlhcHpjdjVxMzNvbnoxeDdvOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QZyBvNVaMbIZ9yadec/giphy.gif
      SHMN
      JustJack JustJack 7 minutes ago
      If you bought this POS 1 year ago and did not flip it you are back to where you started.

      .0025

      Steve is way richer, has diluted 4 billion shares and keeps going strong on the share printing press.

      RAD is SAD

      https://investorshub.advfn.com
      AITX
      sluggercjb sluggercjb 7 minutes ago
      lol come on man you’re embarrassing yourself
      VDRM
      Jimmy Joe Jimmy Joe 7 minutes ago
      Check out Silver Gold Bull, they are running a special on10 ounce silver bars. Can buy one at cost of spot, one per household.

      Am going to check out what movies are on today. Jason Stathem movie opens March 28th. His movies are always good. Last one was the Bee Keeper.
      This one
      AMC
      x993231 x993231 7 minutes ago
      Lol.

      Thanks for that chuckle.

      X
      LWLG
      Myth Myth 8 minutes ago
      this is what happens to anyone who puts any faith in anything EP says...

      https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExamthODB6d2ViaG41bnNyaGt2bXFpYTlhcHpjdjVxMzNvbnoxeDdvOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QZyBvNVaMbIZ9yadec/giphy.gif
      HHSE
      2can$ 2can$ 8 minutes ago
      Hi Jetmek. Okay fair enough points are good to consider if we use your strategy.

      DBMM debt is growing and we can't verify new leads to show new revenue to pay down debt, I really don't care about any debt here Jet, I look at as if it were a drug research company in major debt with tr
      DBMM
      PantyPuller PantyPuller 8 minutes ago
      You're such a dipshit
      VDRM
      BBANBOB BBANBOB 8 minutes ago
      MUCH more interested about where this is 2 yrs from now, than today pps
      RDGL
      Dp10 Dp10 8 minutes ago
      I've made alot on trip stocks but never bought one with no bid 

      Is it worth the risk here 
      GRLF
      EZ2 EZ2 8 minutes ago
      Hi !  ~~ to all ...... Got SNOW ?   We do 😩
      100lbStriper 100lbStriper 8 minutes ago
      that i'm actually gonna enjoy when it happens. sell half and let it ride.........
      NLST
      Heisgreater Heisgreater 9 minutes ago
      Sure wish I had some dry powder!!
      Kong wantabe. Tick tock BAM 💥
      KBLB

      Your Recent History

      NASDAQ
      TSPY
      TappAlpha SPY Growth and...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads