Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Hemostemix Inc (QB) (HMTXF)
Hemostemix Inc (QB) (HMTXF) Historical

HMTXF Hemostemix Inc (QB)

0.03

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

HMTXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 15 2024	0.03	-0.0039	-11.50%	0.03	0.03	0.03	300
May 14 2024	0.0339	-0.0032	-8.63%	0.0339	0.0339	0.0339	11,900
May 13 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 10 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 09 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 08 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 07 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 06 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 03 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 02 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 01 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Apr 30 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Apr 29 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Apr 26 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Apr 25 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Apr 24 2024	0.0371	0.00	0.00%	0.0372	0.0372	0.0371	58,000
Apr 23 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Apr 22 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Apr 19 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Apr 18 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Apr 17 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Apr 16 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Apr 15 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Apr 12 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Apr 11 2024	0.0371	-0.008	-17.74%	0.0371	0.0371	0.0371	2,000
Apr 10 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0
Apr 09 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0
Apr 08 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0
Apr 05 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0
Apr 04 2024	0.0451	0.0007	1.58%	0.0451	0.0451	0.0451	250
Apr 03 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
Apr 02 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
Apr 01 2024	0.0444	0.0008	1.83%	0.0457	0.0457	0.0444	19,000
Mar 28 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0
Mar 27 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0
Mar 26 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0
Mar 25 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0
Mar 22 2024	0.0436	-0.0057	-11.56%	0.0492	0.0492	0.0436	25,000
Mar 21 2024	0.0493	-0.0007	-1.40%	0.0493	0.0493	0.0493	3,500
Mar 20 2024	0.05	-0.005	-9.09%	0.0516	0.0516	0.05	24,740
Mar 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 11 2024	0.055	-0.0001	-0.18%	0.055	0.055	0.055	30,000
Mar 08 2024	0.0551	-0.0001	-0.18%	0.0551	0.0551	0.0551	1,000
Mar 07 2024	0.0552	0.00	0.00%	0.0552	0.0552	0.0552	0
Mar 06 2024	0.0552	0.00	0.00%	0.0552	0.0552	0.0552	0
Mar 05 2024	0.0552	0.00	0.00%	0.0552	0.0552	0.0552	0
Mar 04 2024	0.0552	0.00	0.00%	0.0552	0.0552	0.0552	0
Mar 01 2024	0.0552	0.00	0.00%	0.0552	0.0552	0.0552	0
Feb 29 2024	0.0552	0.0036	6.98%	0.0552	0.0552	0.0552	10,000
Feb 28 2024	0.0516	0.00	0.00%	0.0516	0.0516	0.0516	0
Feb 27 2024	0.0516	-0.0016	-3.01%	0.0516	0.0516	0.0516	8,260
Feb 26 2024	0.0532	-0.00872	-14.08%	0.05225	0.0532	0.05225	12,845
Feb 23 2024	0.06192	0.00	0.00%	0.06192	0.06192	0.06192	0
Feb 22 2024	0.06192	0.00	0.00%	0.06192	0.06192	0.06192	0
Feb 21 2024	0.06192	0.00	0.00%	0.06192	0.06192	0.06192	0
Feb 20 2024	0.06192	0.00	0.00%	0.06192	0.06192	0.06192	0

Hemostemix (QB)

Xtr MSCI EMU ESG UCITS E...

Delayed Upgrade Clock