ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GKIN Guskin Gold Corporation (PK)

0.007
0.00 (0.00%)
Last Updated: 09:30:06
Delayed by 15 minutes

GKIN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.007 0.0015 27.27% 0.0055 0.01 0.0055 18,600
Jun 10 2024 0.0055 -0.0005 -8.33% 0.0055 0.0055 0.0055 340
Jun 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jun 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jun 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 10,000
Jun 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jun 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 171,000
May 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
May 30 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 56,510
May 29 2024 0.007 0.0005 7.69% 0.008 0.008 0.007 100,000
May 28 2024 0.0065 -0.0005 -7.14% 0.008 0.008 0.005 283,273
May 24 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 14,471
May 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 21 2024 0.008 0.00 0.00% 0.007025 0.008 0.007025 10,840
May 20 2024 0.008 -0.00075 -8.57% 0.009 0.009 0.008 30,054
May 17 2024 0.00875 -0.00025 -2.78% 0.0085 0.009 0.0085 134,000
May 16 2024 0.009 0.00065 7.78% 0.009 0.009 0.009 40,000
May 15 2024 0.00835 0.00035 4.38% 0.00835 0.00835 0.00835 300
May 14 2024 0.008 -0.001 -11.11% 0.008 0.0085 0.008 14,782
May 13 2024 0.009 0.00038 4.35% 0.009 0.009 0.009 250
May 10 2024 0.008625 0.00 0.00% 0.008625 0.008625 0.008625 0
May 09 2024 0.008625 0.00113 15.00% 0.008625 0.008625 0.008625 3,332
May 08 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 07 2024 0.0075 -0.0015 -16.67% 0.009 0.009 0.0075 10,250
May 06 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,000
Apr 30 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 29 2024 0.009 -0.00001 -0.11% 0.0095 0.0095 0.009 11,234
Apr 26 2024 0.00901 0.00 0.00% 0.00901 0.00901 0.00901 0
Apr 25 2024 0.00901 0.00081 9.88% 0.00901 0.00901 0.00901 100
Apr 24 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 0
Apr 23 2024 0.0082 -0.00126 -13.32% 0.0082 0.0082 0.0082 138
Apr 22 2024 0.00946 0.00 0.00% 0.00946 0.00946 0.00946 0
Apr 19 2024 0.00946 -0.00054 -5.40% 0.00946 0.00946 0.00946 1,008
Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,001
Apr 17 2024 0.01 0.0018 21.95% 0.01 0.01 0.01 2,000
Apr 16 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 120,012
Apr 15 2024 0.0082 -0.0038 -31.67% 0.009 0.009 0.0082 50,000
Apr 12 2024 0.012 0.00 0.00% 0.012 0.0123 0.012 89,055
Apr 11 2024 0.012 0.00058 5.03% 0.0102 0.012 0.0102 27,500
Apr 10 2024 0.011425 0.00 0.00% 0.011425 0.011425 0.011425 0
Apr 09 2024 0.011425 0.00443 63.21% 0.008 0.0115 0.008 505,629
Apr 08 2024 0.007 0.00029 4.24% 0.0063 0.00745 0.0063 20,195
Apr 05 2024 0.006715 -0.00179 -21.00% 0.0085 0.0085 0.006715 34,999
Apr 04 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Apr 03 2024 0.0085 0.0015 21.43% 0.0085 0.0085 0.0085 102,000
Apr 02 2024 0.007 -0.0028 -28.57% 0.007 0.0088 0.007 108,260
Apr 01 2024 0.0098 0.001 11.36% 0.0098 0.0098 0.0098 208,900
Mar 28 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0
Mar 27 2024 0.0088 0.0018 25.71% 0.0091 0.0091 0.0088 10,151
Mar 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 25 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 21 2024 0.007 -0.00182 -20.63% 0.007 0.007 0.007 127
Mar 20 2024 0.00882 0.00182 26.00% 0.0094 0.0094 0.00882 15,000
Mar 19 2024 0.007 -0.00112 -13.79% 0.0084 0.0084 0.007 10,000
Mar 18 2024 0.00812 0.00112 16.00% 0.00798 0.00812 0.00798 1,212
Mar 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 150,031
Mar 14 2024 0.007 -0.003 -30.00% 0.00798 0.00798 0.007 110,300

Your Recent History

Delayed Upgrade Clock