ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,835.58
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Guskin Gold Corporation (CE) (GKIN)

      7. Guskin Gold Corporation (CE) (GKIN) Historical

      GKIN Guskin Gold Corporation (CE)

      0.0037
      0.00 (0.00%)
      Jul 25 2024 - Closed
      Delayed by 15 minutes

      GKIN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Jul 25 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Jul 24 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Jul 23 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Jul 22 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Jul 19 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Jul 18 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Jul 17 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Jul 16 2024 0.0037 0.0007 23.33% 0.003 0.005 0.003 185,920
      Jul 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 15,100
      Jul 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Jul 11 2024 0.003 -0.0007 -18.92% 0.005 0.005 0.003 5,400
      Jul 10 2024 0.0037 0.00059 18.78% 0.0037 0.0037 0.0037 127
      Jul 09 2024 0.003115 0.00 0.00% 0.003115 0.003115 0.003115 0
      Jul 08 2024 0.003115 -0.00039 -11.00% 0.003115 0.003115 0.003115 3,013
      Jul 05 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Jul 03 2024 0.0035 -0.00005 -1.41% 0.0035 0.0035 0.0035 100,010
      Jul 02 2024 0.00355 -0.00065 -15.48% 0.0042 0.005 0.0035 96,000
      Jul 01 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
      Jun 28 2024 0.0042 -0.0028 -40.00% 0.005 0.005 0.0042 203,814
      Jun 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Jun 26 2024 0.007 0.00078 12.45% 0.008125 0.0085 0.007 174,000
      Jun 25 2024 0.006225 -0.00077 -11.01% 0.006225 0.006225 0.006225 1,000
      Jun 24 2024 0.006995 0.00 0.00% 0.006995 0.006995 0.006995 0
      Jun 21 2024 0.006995 0.00 0.00% 0.006995 0.006995 0.006995 0
      Jun 20 2024 0.006995 0.00 0.00% 0.006995 0.006995 0.006995 0
      Jun 18 2024 0.006995 0.0028 66.55% 0.0052 0.006995 0.0052 3,300
      Jun 17 2024 0.0042 -0.00526 -55.60% 0.00775 0.01 0.0042 372,400
      Jun 14 2024 0.00946 0.00246 35.14% 0.00935 0.00946 0.008875 20,035
      Jun 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Jun 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Jun 11 2024 0.007 0.0015 27.27% 0.0055 0.01 0.0055 18,600
      Jun 10 2024 0.0055 -0.0005 -8.33% 0.0055 0.0055 0.0055 340
      Jun 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Jun 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Jun 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 10,000
      Jun 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Jun 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 171,000
      May 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      May 30 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 56,510
      May 29 2024 0.007 0.0005 7.69% 0.008 0.008 0.007 100,000
      May 28 2024 0.0065 -0.0005 -7.14% 0.008 0.008 0.005 283,273
      May 24 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 14,471
      May 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      May 21 2024 0.008 0.00 0.00% 0.007025 0.008 0.007025 10,840
      May 20 2024 0.008 -0.00075 -8.57% 0.009 0.009 0.008 30,054
      May 17 2024 0.00875 -0.00025 -2.78% 0.0085 0.009 0.0085 134,000
      May 16 2024 0.009 0.00065 7.78% 0.009 0.009 0.009 40,000
      May 15 2024 0.00835 0.00035 4.38% 0.00835 0.00835 0.00835 300
      May 14 2024 0.008 -0.001 -11.11% 0.008 0.0085 0.008 14,782
      May 13 2024 0.009 0.00038 4.35% 0.009 0.009 0.009 250
      May 10 2024 0.008625 0.00 0.00% 0.008625 0.008625 0.008625 0
      May 09 2024 0.008625 0.00113 15.00% 0.008625 0.008625 0.008625 3,332
      May 08 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      May 07 2024 0.0075 -0.0015 -16.67% 0.009 0.009 0.0075 10,250
      May 06 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      May 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      May 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      May 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,000
      Apr 30 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Apr 29 2024 0.009 -0.00001 -0.11% 0.0095 0.0095 0.009 11,234

      Your Recent History

      USOTC
      GKIN
      Guskin Gold (CE)
      NASDAQ
      JEWL
      Adamas One
      LATK
      BAPTUSDT
      Apidae Token
      AMEX
      UVIX
      2x Long VIX Futures ETF
      NYSE
      MEI
      Methode Electronics
      NASDAQ
      CRON
      Cronos
      NYSE
      DT
      Dynatrace
      NYSE
      SPRU
      Spruce Power
      NASDAQ
      FOSL
      Fossil
      ASX
      AD1
      AD1
      BIT
      1ABI
      Anheuser Busch InBev SA NV
      ASX
      AJM
      Altura Mining
      BIT
      P1PWO4
      BNP Paribas Issuance
      OKEX
      FORTHUSDT
      Ampleforth Governance
      Delayed Upgrade Clock