GRLT

Grillit (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Grillit Inc (PK) GRLT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.002 16:12:08
Open Price Low Price High Price Close Price Prev Close
0.002 0.0019 0.0021 0.002 0.002
more quote information »

GRLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00210.00170.001946756,018,8180.000317.65%
1 Month0.00160.00210.00140.00179348,423,7830.000425.0%
3 Months0.00190.0030.00140.001972940,739,2960.00015.26%
6 Months0.00220.00390.00110.002147668,688,959-0.0002-9.09%
1 Year0.00010.00780.0000010.001679381,282,1590.00191,900.0%
3 Years0.0000010.00780.0000010.001573949,669,7850.002199,900.0%
5 Years0.000010.00780.0000010.001425639,099,5360.0019919,900.0%

GRLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.00195 -0.00005 -2.5% 0.002 0.0021 0.0019 31,211,297
Sep 16 2021 0.002 0.0001 5.26% 0.0019 0.0021 0.0018 70,671,992
Sep 15 2021 0.0019 -0.00005 -2.56% 0.0021 0.0021 0.0018 32,817,845
Sep 14 2021 0.00195 -0.00005 -2.5% 0.002 0.0021 0.0019 46,658,326
Sep 13 2021 0.002 0.0001 5.26% 0.0019 0.002 0.0017 36,649,438
Sep 10 2021 0.0019 0.0001 5.56% 0.0017 0.0021 0.0017 93,296,487
Sep 09 2021 0.0018 0.00 0.0% 0.0016 0.0018 0.0016 55,622,670
Sep 08 2021 0.0018 0.00 0.0% 0.0017 0.0018 0.0016 37,271,882
Sep 07 2021 0.0018 -0.0001 -5.26% 0.002 0.002 0.0016 128,085,674
Sep 03 2021 0.0019 0.0002 11.76% 0.0016 0.0019 0.00155 65,934,281
Sep 02 2021 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.00156 24,241,193
Sep 01 2021 0.0018 0.00021 13.07% 0.0017 0.0018 0.0016 37,763,978
Aug 31 2021 0.001592 -0.00001 -0.5% 0.0017 0.0018 0.0015 43,997,996
Aug 30 2021 0.0016 -0.0001 -5.88% 0.0017 0.0018 0.0015 27,769,276
Aug 27 2021 0.0017 0.0002 13.33% 0.0015 0.0017 0.0014 44,027,465
Aug 26 2021 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0014 37,636,274
Aug 25 2021 0.0016 -0.00006 -3.5% 0.0017 0.0018 0.0015 47,305,394
Aug 24 2021 0.001658 -0.00004 -2.47% 0.0018 0.0018 0.0016 28,568,114
Aug 23 2021 0.0017 0.0001 6.25% 0.0017 0.0018 0.0016 45,329,056
Aug 20 2021 0.0016 0.00 0.0% 0.0016 0.0018 0.0015 16,404,536
See More Historical Prices »


Your Recent History
USOTC
GRLT
Grillit (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.