Greene Concepts, Inc. Historical Data - INKW

INKW Historical Prices

Date Open Close Change Change (%) Low High Volume
Oct 15 2019 0.0046 0.00464 -0.00006 -1.28% 0.0045 0.0047 2,446,466
Oct 14 2019 0.0053 0.0047 0.00 +0.00% 0.0045 0.0057999 0
Oct 14 2019 0.0053 0.0047 -0.0004 -7.84% 0.0045 0.0057999 5,312,326
Oct 11 2019 0.0046 0.0051 0.0004 +8.51% 0.0046 0.0055 3,437,090
Oct 10 2019 0.0045 0.0047 0.00 +0.00% 0.0044 0.0056 0
Oct 10 2019 0.0045 0.0047 0.0002 +4.44% 0.0044 0.0056 3,534,708
Oct 09 2019 0.0045 0.0045 -0.0004 -8.16% 0.0045 0.0047999 7,370,016
Oct 08 2019 0.0051 0.0049 0.00 +0.00% 0.0045 0.0052 0
Oct 08 2019 0.0051 0.0049 -0.0002 -3.92% 0.0045 0.0052 6,696,701
Oct 07 2019 0.0055 0.0051 0.00 +0.00% 0.004685 0.0055 2,169,873
Oct 04 2019 0.00555 0.0051 -0.0005 -8.93% 0.004388 0.0059 5,634,220
Oct 03 2019 0.005 0.0056 0.00 +0.00% 0.003 0.0059 0
Oct 03 2019 0.005 0.0056 -0.00096 -14.63% 0.003 0.0059 14,699,363
Oct 02 2019 0.00625 0.00656 -0.00067 -9.27% 0.006 0.0075 5,852,126
Oct 01 2019 0.0097 0.00723 0.00 +0.00% 0.0065 0.0097 0
Oct 01 2019 0.0097 0.00723 -0.00217 -23.09% 0.0065 0.0097 4,570,943
Sep 30 2019 0.00945 0.0094 0.0003 +3.30% 0.007 0.0103 6,053,830
Sep 27 2019 0.0075 0.0091 0.001982 +27.84% 0.0075 0.0091 2,652,750
Sep 26 2019 0.008 0.007118 0.000018 +0.25% 0.006 0.0085 5,348,195
Sep 25 2019 0.0053 0.0071 0.00 +0.00% 0.004896 0.0071 0
Sep 25 2019 0.0053 0.0071 0.002391 +50.78% 0.004896 0.0071 6,645,343
Sep 24 2019 0.0052 0.004709 0.00 +0.00% 0.0046 0.0057999 0
Sep 24 2019 0.0052 0.004709 0.000193 +4.27% 0.0046 0.0057999 3,122,713
Sep 23 2019 0.0046 0.004516 0.00 +0.00% 0.0043 0.0052 0
Sep 23 2019 0.0046 0.004516 0.000016 +0.36% 0.0043 0.0052 3,134,365
Sep 20 2019 0.0052 0.0045 0.00 +0.00% 0.0042 0.0052 0
Sep 20 2019 0.0052 0.0045 0.00 +0.00% 0.0042 0.0052 4,560,139
Sep 19 2019 0.0054 0.0045 -0.0013 -22.41% 0.00436 0.00545 5,882,200
Sep 18 2019 0.006 0.0057999 0.0001999 +3.57% 0.0054 0.00609 1,788,726
Sep 17 2019 0.0059 0.0056 0.00 +0.00% 0.0049 0.0059 1,683,190
Sep 16 2019 0.0041 0.0056 0.00 +0.00% 0.0041 0.0059 0
Sep 16 2019 0.0041 0.0056 -0.0002 -3.45% 0.0041 0.0059 1,257,077
Sep 13 2019 0.0062 0.0057999 0.0003999 +7.41% 0.00507 0.0062 2,991,800
Sep 12 2019 0.0055 0.0054 0.000165 +3.15% 0.0047 0.00555 8,314,914
Sep 11 2019 0.0071 0.005235 0.00 +0.00% 0.0051 0.0071 0
Sep 11 2019 0.0071 0.005235 -0.001765 -25.21% 0.0051 0.0071 9,120,560
Sep 10 2019 0.007 0.007 0.0003 +4.48% 0.0052 0.0071 10,945,427
Sep 09 2019 0.0059 0.0067 0.00 +0.00% 0.005899 0.0069 0
Sep 09 2019 0.0059 0.0067 0.000848 +14.49% 0.005899 0.0069 3,333,063
Sep 06 2019 0.0066 0.005852 -0.000148 -2.47% 0.005852 0.0069 3,939,242
Sep 05 2019 0.0057999 0.006 0.00 +0.00% 0.005 0.0062 0
Sep 05 2019 0.0057999 0.006 0.001121 +22.98% 0.005 0.0062 4,775,707
Sep 04 2019 0.006 0.004879 0.000004 +0.08% 0.004879 0.006 6,847,499
Sep 03 2019 0.0057 0.004875 0.00 +0.00% 0.004875 0.0068 0
Sep 03 2019 0.0057 0.004875 -0.000825 -14.47% 0.004875 0.0068 4,920,810
Sep 02 2019 0.00551 0.0057 0.00 +0.00% 0.005 0.0057 0
Aug 30 2019 0.00551 0.0057 0.0001 +1.79% 0.005 0.0057 3,354,857
Aug 29 2019 0.0052 0.0056 0.00 +0.00% 0.004923 0.0057999 0
Aug 29 2019 0.0052 0.0056 0.0002771 +5.21% 0.004923 0.0057999 7,279,016
Aug 28 2019 0.0056 0.0053229 0.00 +0.00% 0.0051 0.0067 0
Aug 28 2019 0.0056 0.0053229 -0.001677 -23.96% 0.0051 0.0067 3,632,251
Aug 27 2019 0.0054 0.007 0.0015 +27.27% 0.0052 0.0075 2,968,033
Aug 26 2019 0.0065 0.0055 -0.001 -15.38% 0.0051 0.0065 4,287,393
Aug 23 2019 0.0063 0.0065 -0.000045 -0.69% 0.0057999 0.0066 2,957,099
Aug 22 2019 0.0067 0.0065449 0.00 +0.00% 0.0057999 0.0069 0
Aug 22 2019 0.0067 0.0065449 -0.001255 -16.09% 0.0057999 0.0069 5,209,503
Aug 21 2019 0.007 0.0078 -0.0002 -2.5% 0.0057999 0.008135 5,162,106
Aug 20 2019 0.0095 0.008 0.0005 +6.67% 0.0061 0.0095 6,850,930
Aug 19 2019 0.007 0.0075 0.00 +0.00% 0.0063 0.0085 0
Aug 19 2019 0.007 0.0075 0.0008 +11.94% 0.0063 0.0085 1,708,232
Aug 16 2019 0.007 0.0067 -0.0002 -2.9% 0.00665 0.007 258,150
Aug 15 2019 0.0063 0.0069 0.0007 +11.29% 0.006045 0.007 1,749,389
Aug 14 2019 0.0056 0.0062 0.001053 +20.46% 0.0056 0.0064 1,082,460
Aug 13 2019 0.0057999 0.005147 0.000554 +12.06% 0.0047 0.0057999 2,331,630
Aug 12 2019 0.0057 0.004593 -0.001107 -19.42% 0.004593 0.0059 3,136,827
Aug 09 2019 0.0064 0.0057 0.00 +0.00% 0.0051 0.0064 0
Aug 09 2019 0.0064 0.0057 -0.00056 -8.95% 0.0051 0.0064 2,813,030
Aug 08 2019 0.0069 0.00626 -0.00024 -3.69% 0.0057999 0.0069 2,128,259
Aug 07 2019 0.0062 0.0065 0.000162 +2.56% 0.0062 0.0074 1,630,600
Aug 06 2019 0.01 0.006338 -0.001662 -20.78% 0.0063 0.01 3,283,610
Aug 05 2019 0.00595 0.008 0.00 +0.00% 0.0059 0.008 0
Aug 05 2019 0.00595 0.008 0.0014 +21.21% 0.0059 0.008 5,053,473
Aug 02 2019 0.0072 0.0066 -0.0006 -8.33% 0.005948 0.0072 2,411,266
Aug 01 2019 0.008 0.0072 -0.0003 -4% 0.0065 0.008 2,928,599
Jul 31 2019 0.0081499 0.0075 0.00 +0.00% 0.007122 0.0082 0
Jul 31 2019 0.0081499 0.0075 0.00 +0.00% 0.007122 0.0082 757,984
Jul 30 2019 0.0079 0.0075 0.0002 +2.74% 0.0069 0.0079 1,169,481
Jul 29 2019 0.0079 0.0073 0.00025 +3.55% 0.007 0.0079 838,458
Jul 26 2019 0.009 0.00705 -0.00153 -17.83% 0.00705 0.0095 3,012,116
Jul 25 2019 0.009 0.00858 0.00 +0.00% 0.00858 0.01 0
Jul 25 2019 0.009 0.00858 -0.00042 -4.67% 0.00858 0.01 980,224
Jul 24 2019 0.009 0.009 0.0002031 +2.31% 0.0089 0.0098 2,143,024
Jul 23 2019 0.0095 0.0087969 0.00 +0.00% 0.008775 0.01 0
Jul 23 2019 0.0095 0.0087969 -0.000703 -7.4% 0.008775 0.01 1,446,464
Jul 22 2019 0.01 0.0095 0.00115 +13.77% 0.008 0.01 4,401,101
Jul 19 2019 0.0077 0.00835 0.00005 +0.60% 0.0076 0.009265 3,055,564
Jul 18 2019 0.01 0.0083 0.00 +0.00% 0.0071 0.01 0
Jul 18 2019 0.01 0.0083 -0.0017 -17% 0.0071 0.01 1,936,271


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.