Greek Organisation of Fo... (PK) Stock Quote GOFPY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Greek Organisation of Football Prognostics SA (PK) (GOFPY) Quote

Greek Organisation of Football Prognostics SA (PK) (GOFPY)

8.22

-0.28

( -3.29% )

Updated: 12:20:54

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.22

Bid

8.11

Ask

8.33

Volume

10,819

8.04 Day's Range 8.28

7.51 52 Week Range 9.50

Market Cap

Previous Close

8.50

Open

8.199

Last Trade

Last Trade Time

12:20:54

Financial Volume

$ 88,042

VWAP

8.1377

Average Volume (3m)

12,057

Shares Outstanding

740,125,482

Dividend Yield

11.77%

PE Ratio

28.44

Earnings Per Share (EPS)

0.55

Revenue

1.79B

Net Profit

408.32M

Sector

Prof Sports Clubs, Promoters

Industry

Amusement & Rec Svcs, Nec

Website

www.opap.gr

Headquarters

Athens, Attica, Grc

Founded

1958

Greek Organisation of Football Prognostics SA (PK) is listed in the Prof Sports Clubs, Promoters sector of the OTCMarkets with ticker GOFPY. The last closing price for Greek Organisation of Fo... (PK) was $8.50. Over the last year, Greek Organisation of Fo... (PK) shares have traded in a share price range of $ 7.51 to $ 9.50.

Greek Organisation of Fo... (PK) currently has 740,125,482 shares outstanding. The market capitalization of Greek Organisation of Fo... (PK) is $6.29 billion. Greek Organisation of Fo... (PK) has a price to earnings ratio (PE ratio) of 28.44.

Scientific Games Announces its Consortium Signs the Greek State Lotteries' Concession Agreement

Scientific Games Announces its Consortium Signs the Greek State Lotteries' Concession Agreement PR Newswire NEW YORK, July 30, 2013 NEW YORK, July 30, 2013 /PRNewswire/ -- Scientific Games...

Scheduled Ex-Dividend

Fri, Jun 28, 2013 08:00 - Greek Organisation of Football Prognostics SA (GOFPY: OTC Pink Current) - Scheduled Ex-Dividend - Greek Organisation of Football Prognostics SA has announced a dividend...

Scientific Games Announces its Consortium Selected for the Greek State Lotteries' Concession

Scientific Games Announces its Consortium Selected for the Greek State Lotteries' Concession /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.242718446602	8.24	8.5	8.04	11722	8.32460263	DR
4	-0.23	-2.72189349112	8.45	8.63	7.66	14752	8.06161469	DR
12	-0.67	-7.53655793026	8.89	9.07	7.66	12057	8.42612204	DR
26	0.22	2.75	8	9.34	7.52	12944	8.52070084	DR
52	0.17	2.11180124224	8.05	9.5	7.51	13142	8.52792045	DR
156	1.46	21.5976331361	6.76	9.5	5.36	20258	7.85195205	DR
260	2.208	36.7265469062	6.012	9.5	2.92	24569	6.91346746	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
RBSHRebus Holdings Inc (CE)	$ 0.0001 (9,900.00%)	521.94k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	33.31k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.00%)	100k
RDARRaadr Inc (PK)	$ 0.0011 (29.41%)	317.7M
CMGRClubhouse Media Group Inc (PK)	$ 0.00005 (-50.00%)	280.91M
DPUIDiscount Print USA Inc (PK)	$ 0.0005 (150.00%)	120.12M
NSAVNet Savings Link Inc (PK)	$ 0.00075 (7.14%)	60.46M
ABQQAB International Group Corporation (PK)	$ 0.00105 (23.53%)	60.46M

DesertDrifter

DesertDrifter 5 minutes ago

49ers have fallen from Superbowl to a losing season, their big salary cap players are largely on the IR. They looked like a team that had never played on an icy surface before, and probably hadn't. Always next year.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting company

deri21

deri21 5 minutes ago

$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

Brooge warrants cancelled

Brooge warrants cancelled 5 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Chartmaster

Chartmaster 5 minutes ago

energybuyer

energybuyer 5 minutes ago

Oil prices rise in early European trade, supported by Chinese factory activity growth and expectations that OPEC+ will further delay its planned output hike at a meeting this week. Benchmarks Brent crude and WTI are both up 0.7% to $72.34 and $68.48 a barrel, respectively. An official gauge of China

misterfishman

misterfishman 6 minutes ago

owingsmills. nice to see you Baltimore bro.

glenn1919

glenn1919 6 minutes ago

SPAI.........................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783

Zorax

Zorax 6 minutes ago

Go suck yourself you aborted abortion.

Trooperstocks

Trooperstocks 6 minutes ago

$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc

TrendTrade2016

TrendTrade2016 6 minutes ago

NeoSunTzu

NeoSunTzu 6 minutes ago

Guido's thread on X has certainly done one thing, if not more. Whalen's big bank/Wall Street supporting responses are a bunch of erratic non-sequiturs (I mean LBJ fraud, vietnam - wtf ????). Guido's making him "sound" like a Stern-donotunderstand-JOoa0ky clone ...

Oh, and as far as t

Trooperstocks

Trooperstocks 6 minutes ago

$CBDW New businesses set up CBDWAI Chatbots and then let them run which allocates time for real business issues. CBDWAI has built their chatbots to excel in the public company sector www.cbdw.ai #chatbot #business #startups #OTC $MATIC $GRLF $SERV $ABQQ $SFLM @CBDWInc

Techroemancer

Techroemancer 7 minutes ago

$MGON I still have yet to see you back anything you say with any type of source. I back my claims with sources. Who's the liar, friend?

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Price prediction anyone

energybuyer

energybuyer 7 minutes ago

Oil Rises on Chinese Data, OPEC+ Expectations

firebag1

firebag1 7 minutes ago

looking that way

doccjc

doccjc 7 minutes ago

Monthly update this week ?

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

1vman

1vman 7 minutes ago

*****🚽HCWC🚽 Down red again in early afternoon trading - Wh👀ps

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!

StayHumble

StayHumble 7 minutes ago

per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6

zakattack

zakattack 7 minutes ago

nothing as always here

rooster

rooster 7 minutes ago

https://x.com/ab84/status/1863555856710705237?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Greek Organisation of Fo... (PK)

Brookfield Office Proper...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock