ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,857.60
      0.00%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.985
      2.22%
      Bitcoin
      62,130.12
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Grapefruit USA Inc (PK) (GPFT)

      7. Grapefruit USA Inc (PK) (GPFT) Historical

      GPFT Grapefruit USA Inc (PK)

      0.00086
      0.00001 (1.18%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      GPFT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.00086 0.00001 1.18% 0.00085 0.00086 0.0008 11,013
      Sep 17 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0
      Sep 16 2024 0.00085 -0.00005 -5.56% 0.00085 0.00085 0.00085 10,000
      Sep 13 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 65,009
      Sep 12 2024 0.0008 0.00 0.00% 0.00085 0.00085 0.0008 7,480
      Sep 11 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 1,000
      Sep 10 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 09 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 602,524
      Sep 06 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0
      Sep 05 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0
      Sep 04 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0
      Sep 03 2024 0.00085 0.00005 6.25% 0.00085 0.00085 0.00085 200
      Aug 30 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 29 2024 0.0008 -0.00005 -5.88% 0.0008 0.0008 0.0008 15,008
      Aug 28 2024 0.00085 -0.0001 -10.53% 0.0008 0.00094 0.0006 2,103,993
      Aug 27 2024 0.00095 -0.00005 -5.00% 0.00095 0.00095 0.00095 100,003
      Aug 26 2024 0.001 -0.0002 -16.67% 0.0011 0.0012 0.00095 40,014
      Aug 23 2024 0.0012 0.0003 33.32% 0.0009 0.0012 0.0009 51,910
      Aug 22 2024 0.0009 -0.0001 -10.00% 0.00089 0.0009 0.00089 57,414
      Aug 21 2024 0.001 0.0004 66.69% 0.0006 0.001 0.0006 2,650,000
      Aug 20 2024 0.0006 -0.0002 -25.00% 0.0006 0.0006 0.0006 5,000
      Aug 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 784
      Aug 16 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0007 1,793,398
      Aug 15 2024 0.0009 0.00006 7.14% 0.0009 0.0009 0.0009 306
      Aug 14 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0
      Aug 13 2024 0.00084 -0.00001 -1.18% 0.00085 0.00085 0.00084 17,000
      Aug 12 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 0
      Aug 09 2024 0.00085 -0.00005 -5.56% 0.00085 0.00085 0.00085 2,500
      Aug 08 2024 0.0009 -0.00015 -14.29% 0.0009 0.0009 0.0009 1,427,272
      Aug 07 2024 0.00105 -0.00005 -4.55% 0.0011 0.0011 0.00095 1,317,179
      Aug 06 2024 0.0011 0.0002 22.22% 0.0009 0.0011 0.0009 284,633
      Aug 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Aug 02 2024 0.0009 -0.00005 -5.26% 0.0009 0.00095 0.0009 80,304
      Aug 01 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 3,051
      Jul 31 2024 0.00095 -0.00015 -13.64% 0.0009 0.00095 0.0009 87,258
      Jul 30 2024 0.0011 0.00 0.00% 0.0009 0.0011 0.0009 422,100
      Jul 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Jul 26 2024 0.0011 0.0001 10.00% 0.0009 0.0011 0.0009 244,800
      Jul 25 2024 0.001 0.00 0.00% 0.001 0.0011 0.001 335,000
      Jul 24 2024 0.001 0.0001 11.11% 0.001 0.0012 0.001 1,044,166
      Jul 23 2024 0.0009 -0.00015 -14.29% 0.0009 0.0009 0.0009 731
      Jul 22 2024 0.00105 -0.00005 -4.55% 0.00095 0.0011 0.00095 1,315,294
      Jul 19 2024 0.0011 0.0002 22.22% 0.0012 0.0012 0.0011 115,000
      Jul 18 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 500,001
      Jul 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 11,006
      Jul 16 2024 0.001 -0.0004 -28.57% 0.001 0.001 0.001 15,020
      Jul 15 2024 0.0014 0.00025 21.74% 0.0009 0.0014 0.0009 64,995
      Jul 12 2024 0.00115 -0.00005 -4.17% 0.00115 0.00115 0.0009 300,000
      Jul 11 2024 0.0012 -0.0002 -14.29% 0.001 0.0012 0.001 26,017
      Jul 10 2024 0.0014 -0.0002 -12.50% 0.0014 0.0016 0.00095 17,446,746
      Jul 09 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Jul 08 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0011 1,097,960
      Jul 05 2024 0.0015 0.0001 7.14% 0.0011 0.0016 0.0011 1,529,236
      Jul 03 2024 0.0014 0.0004 40.00% 0.0009 0.0014 0.0008 3,040,925
      Jul 02 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 367,453
      Jul 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 208,972
      Jun 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 6,000
      Jun 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 26 2024 0.001 -0.00012 -10.72% 0.001 0.001 0.001 5,801
      Jun 25 2024 0.00112 0.00 0.00% 0.00112 0.00112 0.00112 0
      Jun 24 2024 0.00112 0.00007 6.67% 0.0009 0.00112 0.0009 3,500
      Jun 21 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0

      Your Recent History

      USOTC
      GPFT
      Grapefruit USA (PK)
      Delayed Upgrade Clock