GPFT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.0009 | 0.0002 | 28.57% | 0.000775 | 0.0009 | 0.0007 | 1,310,055 |
Sep 23 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.00075 | 0.0007 | 102,000 |
Sep 20 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 388,499 |
Sep 19 2024 | 0.0007 | -0.00016 | -18.60% | 0.0009 | 0.0009 | 0.0006 | 741,152 |
Sep 18 2024 | 0.00086 | 0.00001 | 1.18% | 0.00085 | 0.00086 | 0.0008 | 11,013 |
Sep 17 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
Sep 16 2024 | 0.00085 | -0.00005 | -5.56% | 0.00085 | 0.00085 | 0.00085 | 10,000 |
Sep 13 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 65,009 |
Sep 12 2024 | 0.0008 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.0008 | 7,480 |
Sep 11 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 0.0008 | 1,000 |
Sep 10 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Sep 09 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 0.0008 | 602,524 |
Sep 06 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
Sep 05 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
Sep 04 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
Sep 03 2024 | 0.00085 | 0.00005 | 6.25% | 0.00085 | 0.00085 | 0.00085 | 200 |
Aug 30 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Aug 29 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0008 | 0.0008 | 15,008 |
Aug 28 2024 | 0.00085 | -0.0001 | -10.53% | 0.0008 | 0.00094 | 0.0006 | 2,103,993 |
Aug 27 2024 | 0.00095 | -0.00005 | -5.00% | 0.00095 | 0.00095 | 0.00095 | 100,003 |
Aug 26 2024 | 0.001 | -0.0002 | -16.67% | 0.0011 | 0.0012 | 0.00095 | 40,014 |
Aug 23 2024 | 0.0012 | 0.0003 | 33.32% | 0.0009 | 0.0012 | 0.0009 | 51,910 |
Aug 22 2024 | 0.0009 | -0.0001 | -10.00% | 0.00089 | 0.0009 | 0.00089 | 57,414 |
Aug 21 2024 | 0.001 | 0.0004 | 66.69% | 0.0006 | 0.001 | 0.0006 | 2,650,000 |
Aug 20 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0006 | 0.0006 | 5,000 |
Aug 19 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 784 |
Aug 16 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 0.0007 | 1,793,398 |
Aug 15 2024 | 0.0009 | 0.00006 | 7.14% | 0.0009 | 0.0009 | 0.0009 | 306 |
Aug 14 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0 |
Aug 13 2024 | 0.00084 | -0.00001 | -1.18% | 0.00085 | 0.00085 | 0.00084 | 17,000 |
Aug 12 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
Aug 09 2024 | 0.00085 | -0.00005 | -5.56% | 0.00085 | 0.00085 | 0.00085 | 2,500 |
Aug 08 2024 | 0.0009 | -0.00015 | -14.29% | 0.0009 | 0.0009 | 0.0009 | 1,427,272 |
Aug 07 2024 | 0.00105 | -0.00005 | -4.55% | 0.0011 | 0.0011 | 0.00095 | 1,317,179 |
Aug 06 2024 | 0.0011 | 0.0002 | 22.22% | 0.0009 | 0.0011 | 0.0009 | 284,633 |
Aug 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Aug 02 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.00095 | 0.0009 | 80,304 |
Aug 01 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 3,051 |
Jul 31 2024 | 0.00095 | -0.00015 | -13.64% | 0.0009 | 0.00095 | 0.0009 | 87,258 |
Jul 30 2024 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 422,100 |
Jul 29 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jul 26 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 0.0009 | 244,800 |
Jul 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 335,000 |
Jul 24 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.0012 | 0.001 | 1,044,166 |
Jul 23 2024 | 0.0009 | -0.00015 | -14.29% | 0.0009 | 0.0009 | 0.0009 | 731 |
Jul 22 2024 | 0.00105 | -0.00005 | -4.55% | 0.00095 | 0.0011 | 0.00095 | 1,260,143 |
Jul 19 2024 | 0.0011 | 0.0002 | 22.22% | 0.0012 | 0.0012 | 0.0011 | 115,000 |
Jul 18 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 500,001 |
Jul 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 11,006 |
Jul 16 2024 | 0.001 | -0.0004 | -28.57% | 0.001 | 0.001 | 0.001 | 15,020 |
Jul 15 2024 | 0.0014 | 0.00025 | 21.74% | 0.0009 | 0.0014 | 0.0009 | 64,995 |
Jul 12 2024 | 0.00115 | -0.00005 | -4.17% | 0.00115 | 0.00115 | 0.0009 | 300,000 |
Jul 11 2024 | 0.0012 | -0.0002 | -14.29% | 0.001 | 0.0012 | 0.001 | 26,017 |
Jul 10 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0016 | 0.00095 | 17,446,746 |
Jul 09 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jul 08 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0011 | 1,097,960 |
Jul 05 2024 | 0.0015 | 0.0001 | 7.14% | 0.0011 | 0.0016 | 0.0011 | 1,529,236 |
Jul 03 2024 | 0.0014 | 0.0004 | 40.00% | 0.0009 | 0.0014 | 0.0008 | 3,040,925 |
Jul 02 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 367,453 |
Jul 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 208,972 |
Jun 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 6,000 |
Jun 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |