Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gecina Act Nom (PK) | GECFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.48% | 104.50 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.50 | 104.50 | 104.50 | 104.50 | 105.00 |
GECFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 104.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 107.38 | 107.38 | 102.90 | 104.38 | 57 | -2.88 | -2.68% |
| 3 Months | 97.67 | 107.38 | 95.85 | 101.76 | 38 | 6.83 | 6.99% |
| 6 Months | 121.34 | 125.33 | 95.85 | 112.30 | 38 | -16.84 | -13.88% |
| 1 Year | 103.00 | 125.33 | 95.85 | 104.10 | 111 | 1.50 | 1.46% |
| 3 Years | 161.00 | 163.00 | 68.10 | 107.21 | 166 | -56.50 | -35.09% |
| 5 Years | 150.3114 | 192.8332 | 68.10 | 132.73 | 236 | -45.81 | -30.48% |
GECFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 104.50 | -0.50 | -0.48% | 104.50 | 104.50 | 104.50 | 2,160 |
| May 02 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| May 01 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 30 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 29 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 24 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Apr 23 2024 | 105.00 | 2.10 | 2.04% | 105.00 | 105.00 | 105.00 | 20 |
| Apr 22 2024 | 102.90 | -4.48 | -4.17% | 102.90 | 102.90 | 102.90 | 104 |
| Apr 19 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
| Apr 18 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
| Apr 17 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
| Apr 16 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
| Apr 15 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
| Apr 12 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
| Apr 11 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
| Apr 10 2024 | 107.38 | 0.00 | 0.00% | 107.38 | 107.38 | 107.38 | 0 |
| Apr 09 2024 | 107.38 | 5.25 | 5.14% | 107.38 | 107.38 | 107.38 | 47 |
| Apr 08 2024 | 102.13 | 0.00 | 0.00% | 102.13 | 102.13 | 102.13 | 0 |
| Apr 05 2024 | 102.13 | 0.00 | 0.00% | 102.13 | 102.13 | 102.13 | 0 |
