Gecina Act Nom (PK) (GECFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -7.1028 | -7.20950060901 | 98.52 | 98.52 | 91.4172 | 47 | 96.81982796 | CS |
| 12 | 1.1572 | 1.28207400842 | 90.26 | 98.52 | 90.26 | 66 | 95.66698721 | CS |
| 26 | -27.4628 | -23.1012786003 | 118.88 | 123.97 | 90.26 | 45 | 98.78733073 | CS |
| 52 | -10.7128 | -10.4893762851 | 102.13 | 123.97 | 90.26 | 80 | 102.58973736 | CS |
| 156 | -25.3328 | -21.6983297645 | 116.75 | 129.2 | 68.1 | 143 | 97.10176242 | CS |
| 260 | -35.0137 | -27.6939419082 | 126.4309 | 163 | 68.1 | 178 | 123.00509969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991160 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741904760 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741818360 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741731960 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741645560 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741386360 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741299960 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741213560 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741127160 | 91.4172 | 0 | 0.00 | 91.4172 | 91.4172 | 91.4172 | 0 |
| 1741040760 | 91.4172 | -6.88 | -7.00 | 91.4172 | 91.4172 | 91.4172 | 20 |
| 1740781200 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740694800 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740608400 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740522000 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1740435600 | 98.3 | -0.2 | -0.20 | 98.52 | 98.52 | 98.3 | 73 |
| 1740176880 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1740090480 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1740004080 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739917680 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739572080 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739485680 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739399280 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739312880 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1739226480 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738967280 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738880880 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738794480 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738708080 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 20 |
| 1738621200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738362000 | 98.5 | 1.62 | 1.67 | 98.5 | 98.5 | 98.5 | 25 |
| 1738276080 | 96.885 | 0 | 0.00 | 96.885 | 96.885 | 96.885 | 0 |
| 1738189680 | 96.885 | 0 | 0.00 | 96.885 | 96.885 | 96.885 | 0 |
| 1738103280 | 96.885 | 0.5 | 0.52 | 96.885 | 96.885 | 96.885 | 217 |
| 1738016820 | 96.385 | 1.53 | 1.61 | 96.385 | 96.385 | 96.385 | 108 |
| 1737757440 | 94.86 | -0.66 | -0.69 | 94.86 | 94.86 | 94.86 | 278 |
| 1737671340 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1737584940 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1737498540 | 95.52 | -1.92 | -1.97 | 95.52 | 95.52 | 95.52 | 20 |
| 1737152880 | 97.44 | 6.16 | 6.75 | 97.44 | 97.44 | 97.44 | 22 |
| 1737066360 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736979960 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736893560 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736807160 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736547960 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736375160 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736288760 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1736202360 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735943160 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735856760 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1735683960 | 91.28 | 0.84 | 0.93 | 91.28 | 91.28 | 91.28 | 7 |
| 1735596600 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1735337400 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1735251000 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1735078200 | 90.44 | -4.78 | -5.02 | 95.12 | 95.12 | 90.44 | 6 |
| 1734992400 | 95.22 | 4.96 | 5.50 | 95.22 | 95.22 | 95.22 | 4 |
| 1734733200 | 90.26 | -0.44 | -0.49 | 90.26 | 90.26 | 90.26 | 60 |
| 1734647340 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1734560940 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1734474540 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1734388140 | 90.7 | -3.15 | -3.36 | 95.03 | 95.03 | 90.7 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
