GEA (PK) Stock Quote GEAGF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
GEA Group Ag (PK) (GEAGF) Quote

GEA Group Ag (PK) (GEAGF)

48.3254

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

48.3254

Bid

0.01

Ask

161.16

Volume

-

0.00 Day's Range 0.00

37.86 52 Week Range 51.63

Market Cap

Previous Close

48.3254

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,036

Shares Outstanding

172,331,076

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

5.37B

Net Profit

392.77M

Sector

Special Industry Machy, Nec

Industry

Prim Smelt,refin Nonfer Metl

Website

www.geagroup.com

Headquarters

Duesseldorf, Deu

Founded

1984

GEA Group Ag (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker GEAGF. The last closing price for GEA (PK) was $48.33. Over the last year, GEA (PK) shares have traded in a share price range of $ 37.86 to $ 51.63.

GEA (PK) currently has 172,331,076 shares outstanding. The market capitalization of GEA (PK) is $8.33 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.6846	-3.36852629474	50.01	50.01	48.3254	466	48.94579986	CS
12	0.2254	0.468607068607	48.1	51.63	47.95	1036	50.91635958	CS
26	7.0054	16.954017425	41.32	51.63	40.3	797	48.61002769	CS
52	10.3054	27.1052077854	38.02	51.63	37.86	824	45.48720585	CS
156	-2.4246	-4.77753694581	50.75	54.45	32.02	734	42.13835687	CS
260	25.1054	108.119724376	23.22	54.45	19.6829	1061	38.2354731	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0236 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0236 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0236 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

Big RDC

Big RDC 3 minutes ago

More fun to come Bro $$$IQST$$$$

100lbStriper

100lbStriper 4 minutes ago

lol!!! yup, not feelin any pain today, feelin good!!!! americas best......
https://www.youtube.com/watch?v=57F7DvHtKFI

boston127

boston127 5 minutes ago

Momentum for LGHLW (Warrants) is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

Truth_is_a_tool

Truth_is_a_tool 5 minutes ago

“” The company is not trying to satisfy you or any
Other retail investor. This web conference is for institutional investment “”

And yet Kim just referenced it as a “ shareholder conference” in the PR. If this is for institutional investment , you have a live presentation with

AlwaysOptimistic

AlwaysOptimistic 5 minutes ago

https://finance.yahoo.com/news/china-bans-exports-gallium-germanium-082140769.html

bananarama

bananarama 5 minutes ago

Booyah, Kim! Thank you! It is so great to wake up to a KBLB PR! 4:30 pm tomorrow cannot come soon enough. I am sure we will hear news we never knew before. GO KBLB! ;-)

Uncle Monkey

Uncle Monkey 6 minutes ago

still nothing from mgmt? pathetic...

boston127

boston127 6 minutes ago

LGHLW (Warrants) are bullish.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0 and rising. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500.

rbl100

rbl100 6 minutes ago

With OTC stocks to be precise. I don't buy those any longer. Just to clarify.

Pure Adrenaline

Pure Adrenaline 6 minutes ago

If the news release about conquering Bitcoin mining inefficiencies by utilizing excess energy production when an airplane has fewer passengers than it's designed for is real, Volato group is going sub-penny.

TRUISM

TRUISM 7 minutes ago

I'm totally relaxed with it.

You are the one "salivating at the mouth," in Pavlovian fashion.

Told you already, i'm not going to watch it.

Just relax and enjoy the show .

work-n-hard

work-n-hard 7 minutes ago

JFBR: https://www.stocktitan.net/news/JFBR/jeffs-brands-and-deliverz-ai-sign-a-binding-letter-of-intent-for-a-u-3o8m2mgkxp4u.html

glenn1919

glenn1919 7 minutes ago

SOAR.........................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783

DewDiligence

DewDiligence 7 minutes ago

Trump has said all along that he would block the Nippon deal if elected.

ElectricMountain53

ElectricMountain53 8 minutes ago

Proto, the most important: When is this finally gonna come to fruition? When is there finally gonna be deals?? People are losing their patience, being heavy under water isn't really a comforting feeling while being left in the dark regarding progress on deals...

europa7

europa7 8 minutes ago

Real World Asset (RWA) Foundation Revealed With Leading Tokenization Brands to Establish Web3 Voice and Community
Nov 19, 2024
https://medium.com/@rwafoundation/real-world-asset-rwa-foundation-revealed-with-leading-tokenization-brands-to-establish-web3-976ae84e552e

About

glenn1919

glenn1919 9 minutes ago

CTOR......,MULN......SOAR...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

BigBadWolf

BigBadWolf 9 minutes ago

Last 8 SS Updates Authorized Shares 15,925,000,000 11/27/2024
Outstanding Shares 6,371,260,661 11/27/2024
Restricted 744,943,551 11/27/2024
Unrestricted 5,626,317,110 11/27/2024
Held at DTC 4,799,339,820 11/27/2024

Authorized Shares 15,925,000,000 11/2

100lbStriper

100lbStriper 9 minutes ago

good morniiiiiiiiingggggg nlst!!!

https://www.youtube.com/watch?v=57F7DvHtKFI

StayHumble

StayHumble 9 minutes ago

Wow ✅Silver is the New Gold ✅✅ thankful✅✅✅

Hosai

Hosai 9 minutes ago

Can't definitely say there wouldn't be any other kind of trial but if there ever was hopefully it would be post approval.
The idea that the EMA would not at the very least give conditional approval (the benefits are greater than the risks) would be kind of absurd when they have approved Lecan

WebSlinger

WebSlinger 9 minutes ago

>

You expect a YouTube video to be viewed by institutional investors and then decide to invest????

LOL

https://i.pinimg.com/originals/b4/1d/65/b41d65e8d66d573c2c6a894e2bd068c2.gif

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

MORNING RECAP

Tesla ( $TSLA): China-made EV sales dropped 4.3% y/y to 78,856 in November.
Month-over-month increase of 15.5% for Model 3 and Model Y deliveries.

Kroger ( $KR): Upgraded to Buy from Hold by Jefferies, target raised to $73 from $54.
Downgrade

HoldEm777

HoldEm777 10 minutes ago

Going to take “big green poles” like 2018 DRUS when I got hustled for everything I had. But I guess I hit the buy and sell buttons right?
Good luck elks.

Delayed Upgrade Clock