ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,302.72
      1.07%
      US Tech 100
      18,114.40
      1.55%
      Dow Jones
      39,837.81
      0.71%
      Brent Oil
      82.535
      -0.02%
      Bitcoin
      65,338.01
      6.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Galapagos NV (PK) (GLPGF)

      7. Galapagos NV (PK) (GLPGF) Historical

      GLPGF Galapagos NV (PK)

      26.20
      0.00 (0.00%)
      Last Updated: 09:22:53
      Delayed by 15 minutes

      GLPGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      May 13 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      May 10 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      May 09 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      May 08 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      May 07 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      May 06 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      May 03 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      May 02 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      May 01 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      Apr 30 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      Apr 29 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      Apr 26 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      Apr 25 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      Apr 24 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      Apr 23 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      Apr 22 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      Apr 19 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      Apr 18 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0
      Apr 17 2024 26.20 -9.32 -26.23% 26.20 26.20 26.20 190
      Apr 16 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Apr 15 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Apr 12 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Apr 11 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Apr 10 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Apr 09 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Apr 08 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Apr 05 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Apr 04 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Apr 03 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Apr 02 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Apr 01 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 28 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 27 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 26 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 25 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 22 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 21 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 20 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 19 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 18 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 15 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 14 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 13 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 12 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 11 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 08 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 07 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 06 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 05 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 04 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Mar 01 2024 35.5157 0.00 0.00% 35.5157 35.5157 35.5157 0
      Feb 29 2024 35.5157 -0.68 -1.89% 35.5157 35.5157 35.5157 4,812
      Feb 28 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Feb 27 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Feb 26 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Feb 23 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Feb 22 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Feb 21 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Feb 20 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Feb 16 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0
      Feb 15 2024 36.20 0.00 0.00% 36.20 36.20 36.20 0

      Your Recent History

      USOTC
      GLPGF
      Galapagos NV (PK)
      TSXV
      GSVR
      Guanajuato Silver
      LATK
      ARTIDETH
      ARTIDToken
      COIN
      ALGOGBP
      Algorand
      USOTC
      SMTUF
      Sumitomo Rubber Industries (PK)
      NASDAQ
      FYHQKX
      Interest Rate Hedge Port...
      TSXV
      SPI
      Canadian Spirit Resources
      Delayed Upgrade Clock