Period:
Draw Mode:
| Volume | 750 |
|
|||||
| News | - | ||||||
| Day High | 0.004715 | Low High |
|||||
| Day Low | 0.004715 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gain Clients Inc (PK) | GCLT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000585 | -11.04% | 0.004715 | 14:31:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004715 | 0.004715 | 0.004715 | 0.0053 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 750 | $ 0.004715 | $ 4 | - | 0.004 - 0.0442 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:05 | 750 | $ 0.004715 | USD |
Gain Clients (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCLT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0054 | 0.0057 | 0.0043 | 0.0052213 | 445,179 | -0.00069 | -12.69% |
| 1 Month | 0.004 | 0.0057 | 0.004 | 0.0051341 | 448,819 | 0.00072 | 17.88% |
| 3 Months | 0.0063 | 0.007 | 0.004 | 0.0052844 | 336,173 | -0.00159 | -25.16% |
| 6 Months | 0.0062 | 0.0154 | 0.004 | 0.007807 | 723,303 | -0.00149 | -23.95% |
| 1 Year | 0.0051 | 0.0442 | 0.004 | 0.0153587 | 1,771,744 | -0.00039 | -7.55% |
| 3 Years | 0.0045 | 0.0442 | 0.0017 | 0.0142862 | 1,044,419 | 0.00022 | 4.78% |
| 5 Years | 0.008 | 0.0442 | 0.0013 | 0.0131887 | 892,660 | -0.00329 | -41.06% |