Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 222,889 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gain Clients Inc (PK) | GCLT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -37.50% | 0.0005 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0005 | 0.0009 | 0.0005 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 222,889 | $ 0.000532 | $ 118 | - | 0.0005 - 0.0057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:09:13 | 145,889 | $ 0.0005 | USD |
Gain Clients (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCLT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.0005 | 0.0009518 | 327,342 | -0.001 | -66.67% |
| 1 Month | 0.00205 | 0.00205 | 0.0005 | 0.0011866 | 210,808 | -0.00155 | -75.61% |
| 3 Months | 0.0022 | 0.0028 | 0.0005 | 0.0019926 | 163,216 | -0.0017 | -77.27% |
| 6 Months | 0.0023 | 0.003 | 0.0005 | 0.0021026 | 177,588 | -0.0018 | -78.26% |
| 1 Year | 0.0042 | 0.0057 | 0.0005 | 0.0034399 | 373,206 | -0.0037 | -88.10% |
| 3 Years | 0.01 | 0.0442 | 0.0005 | 0.0128363 | 969,147 | -0.0095 | -95.00% |
| 5 Years | 0.0023 | 0.0442 | 0.0005 | 0.0125145 | 874,258 | -0.0018 | -78.26% |
