Furukawa Electric Ltd (PK) (FUWAY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.25 | 14.25 | 14.25 | 106 | 14.25 | DR |
| 4 | -3.2 | -18.3381088825 | 17.45 | 17.45 | 14.25 | 352 | 15.91112846 | DR |
| 12 | -11.75 | -45.1923076923 | 26 | 26.78 | 14.25 | 661 | 23.59920464 | DR |
| 26 | 1.75 | 14 | 12.5 | 26.78 | 12.5 | 2188 | 18.4483834 | DR |
| 52 | 3.71 | 35.1992409867 | 10.54 | 26.78 | 10.2 | 3031 | 14.23658153 | DR |
| 156 | 6.286 | 78.9301858363 | 7.964 | 26.78 | 7.41 | 1949 | 11.29937983 | DR |
| 260 | 5.37 | 60.472972973 | 8.88 | 26.78 | 7.41 | 1726 | 11.19201001 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744924920 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1744838520 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1744752120 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1744665720 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1744406520 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1744320120 | 14.25 | -1.51 | -9.58 | 14.25 | 14.25 | 14.25 | 106 |
| 1744234140 | 15.76 | -0.14 | -0.88 | 14.9 | 15.76 | 14.9 | 853 |
| 1744147740 | 15.9 | -1.55 | -8.88 | 15.9 | 15.9 | 15.9 | 250 |
| 1744061040 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1743801840 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1743715440 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1743629040 | 17.45 | -5.55 | -24.13 | 17.45 | 17.45 | 17.45 | 200 |
| 1743543000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743456600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743197400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743111000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743024600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742938200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742851800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742592600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742506200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742419800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742333400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742250000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741990800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741904400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741818000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741731600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741645200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741386000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741299600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741213200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741126800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741040400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740781200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740694800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740608400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740522000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740435600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740176400 | 23 | -1.2 | -4.96 | 22.5 | 23 | 22.5 | 315 |
| 1740090540 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740004140 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1739917740 | 24.2 | 0.65 | 2.76 | 24.5 | 24.5 | 24.1 | 1166 |
| 1739572020 | 23.55 | -0.18 | -0.74 | 23.55 | 23.55 | 23.55 | 556 |
| 1739485320 | 23.725 | -2.95 | -11.04 | 23.725 | 23.725 | 23.725 | 157 |
| 1739398920 | 26.67 | 2.87 | 12.06 | 26.32 | 26.78 | 26.32 | 3319 |
| 1739312940 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739226540 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738967340 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738880940 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738794540 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738708140 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738621740 | 23.8 | 0.9 | 3.95 | 23.8 | 23.8 | 23.8 | 100 |
| 1738362000 | 22.896 | 1.49 | 6.94 | 22.896 | 22.896 | 22.896 | 200 |
| 1738276080 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738189680 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1738103280 | 21.41 | -4.59 | -17.65 | 21.4 | 21.41 | 21.4 | 1010 |
| 1738016640 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737757440 | 26 | 4.65 | 21.78 | 26 | 26 | 26 | 1028 |
| 1737639000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1737552600 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1737466200 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
