Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Freedom Holding Inc (PK) | FHLD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.112 | 0.112 |
FHLD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.127 | 0.1495 | 0.112 | 0.1216609 | 387 | -0.015 | -11.81% |
3 Months | 0.268 | 0.268 | 0.053 | 0.1699131 | 5,630 | -0.156 | -58.21% |
6 Months | 0.20 | 0.378 | 0.023 | 0.1804634 | 4,033 | -0.088 | -44.00% |
1 Year | 0.379 | 0.379 | 0.023 | 0.2090721 | 3,079 | -0.267 | -70.45% |
3 Years | 0.2467 | 1.98 | 0.0003 | 0.7332941 | 8,597 | -0.1347 | -54.60% |
5 Years | 0.2467 | 1.98 | 0.0003 | 0.7332941 | 8,597 | -0.1347 | -54.60% |
FHLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 25 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 24 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 23 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 22 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 19 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 18 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 17 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 16 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 800 |
Apr 15 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 12 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
Apr 11 2024 | 0.112 | -0.0375 | -25.08% | 0.112 | 0.112 | 0.112 | 201 |
Apr 10 2024 | 0.1495 | 0.0225 | 17.72% | 0.1495 | 0.1495 | 0.1495 | 300 |
Apr 09 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
Apr 08 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
Apr 05 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
Apr 04 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
Apr 03 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
Apr 02 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
Apr 01 2024 | 0.127 | 0.024 | 23.30% | 0.127 | 0.127 | 0.127 | 247 |
Mar 28 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |