ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Freedom Holding Inc (PK)

Freedom Holding Inc (PK) (FHLD)

0.154
0.002
(1.32%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-13.48314606740.1780.1780.1524430.16373815CS
4-0.036-18.94736842110.190.190.1187590.12535935CS
120.04237.50.1120.190.1147200.13015366CS
26-0.186-54.70588235290.340.360.02346280.1507188CS
520.036130.61916878710.11790.3780.02335530.16648342CS
156-0.0927-37.57600324280.24671.980.000383150.70837157CS
260-0.0927-37.57600324280.24671.980.000383150.70837157CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217701400.1540.0021.320.1540.1540.154250
17216835600.15200.000.1520.1520.1520
17214243600.15200.000.1520.1520.1520
17213379600.152-0.026-14.610.1780.1780.152486
17212513200.1780.05241.270.1780.1780.178400
17211652800.12600.000.1260.1260.1260
17210788800.12600.000.1260.1260.1260
17208196800.12600.000.1260.1260.1260
17207332800.12600.000.1260.1260.126609
17206464000.12600.000.1260.1260.1260
17205600000.12600.000.1260.1260.1260
17204736000.126-0.024-16.000.1260.1260.126152
17202138000.1500.000.150.150.150
17200410000.150.0215.380.150.150.155200
17199557400.130.018.330.140.150.1317200
17198692200.1200.000.120.120.120
17196100200.12-0.006-4.760.15160.15160.1145321
17195234400.12600.000.1260.1260.1260
17194370400.12600.000.190.190.126702
17193509400.12600.000.1260.1260.1260
17192645400.126-0.056-30.770.1260.1260.126241
17190050400.18200.000.1820.1820.1820
17189186400.1820.05745.600.1820.1820.182110
17187460800.12500.000.1250.1250.1250
17186596800.125-0.005-3.850.1250.1250.125102
17184006000.1300.000.130.130.130
17183142000.1300.000.130.130.130
17182278000.1300.000.130.130.130
17181414000.1300.000.130.130.130
17180550000.1300.000.130.130.130
17177958000.1300.000.130.130.131
17177094000.1300.000.130.130.130
17176224600.130.0218.180.130.130.135000
17175363600.1100.000.110.110.111200
17174501400.1100.000.110.110.110
17171909400.1100.000.110.110.110
17171045400.11-0.01875-14.560.1250.1250.115601
17170180200.12875-0.01-7.210.130.130.126514703
17169314400.1387500.000.138750.138750.138750
17165858400.13875-0.04125-22.920.138750.138750.13875100
17164997400.180.0021.120.180.180.18367
17164133400.17800.000.1780.1780.1780
17163269400.1780.04836.920.180.18450.1510082
17162405400.1300.000.130.130.130
17159813400.1300.000.130.130.130
17158949400.130.01614.040.130.130.13300
17158085400.11400.000.1140.1140.1140
17157221400.11400.000.1140.1140.1140
17156357400.11400.000.1140.1140.1140
17153765400.11400.000.1140.1140.1140
17152901400.11400.000.1140.1140.1140
17152037400.11400.000.1140.1140.1140
17151173400.11400.000.1140.1140.1140
17150309400.11400.000.1140.1140.114200
17147717400.11400.000.1140.1140.1140
17146853400.1140.0021.790.1140.1140.114450
17145990000.11200.000.1120.1120.1120
17145126000.11200.000.1120.1120.11242
17143974000.11200.000.1120.1120.1120
17141382000.11200.000.1120.1120.1120
17140518000.11200.000.1120.1120.1120
17139654000.11200.000.1120.1120.1120