ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FHLD Freedom Holding Inc (PK)

0.112
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Freedom Holding Inc (PK) FHLD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.112 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.112
more quote information »

FHLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.1270.14950.1120.1216609387-0.015-11.81%
3 Months0.250.2680.0530.16999215,339-0.138-55.20%
6 Months0.200.3780.0230.18046344,033-0.088-44.00%
1 Year0.130.3790.0230.20871433,090-0.018-13.85%
3 Years0.24671.980.00030.73367288,621-0.1347-54.60%
5 Years0.24671.980.00030.73367288,621-0.1347-54.60%

FHLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 23 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 22 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 19 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 18 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 17 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 16 2024 0.112 0.00 0.00% 0.112 0.112 0.112 800
Apr 15 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 12 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
Apr 11 2024 0.112 -0.0375 -25.08% 0.112 0.112 0.112 201
Apr 10 2024 0.1495 0.0225 17.72% 0.1495 0.1495 0.1495 300
Apr 09 2024 0.127 0.00 0.00% 0.127 0.127 0.127 0
Apr 08 2024 0.127 0.00 0.00% 0.127 0.127 0.127 0
Apr 05 2024 0.127 0.00 0.00% 0.127 0.127 0.127 0
Apr 04 2024 0.127 0.00 0.00% 0.127 0.127 0.127 0
Apr 03 2024 0.127 0.00 0.00% 0.127 0.127 0.127 0
Apr 02 2024 0.127 0.00 0.00% 0.127 0.127 0.127 0
Apr 01 2024 0.127 0.024 23.30% 0.127 0.127 0.127 247
Mar 28 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0
Mar 27 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0
Mar 26 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0
Mar 25 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock