Foxtons Group PLC (PK) (FXTGY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 2.5499 | 1.06 | 71.13 | 2.5499 | 2.5499 | 2.5499 | 100 |
| 1721683320 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1721424120 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1721337720 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1721251320 | 1.49 | 0.03 | 2.26 | 1.41 | 1.49 | 1.41 | 841 |
| 1721165340 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1721078940 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1720819740 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1720733340 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1720646940 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1720560540 | 1.457 | 0.45 | 44.26 | 2.5 | 2.5 | 1.457 | 200 |
| 1720473600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720214400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720041600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719955200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719868800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719609600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719523200 | 1.01 | -1.04 | -50.73 | 1.01 | 1.01 | 1.01 | 746 |
| 1719437040 | 2.05 | 0.25 | 13.89 | 1.95 | 2.05 | 1.91 | 946 |
| 1719350640 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719264240 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719005040 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718918640 | 1.8 | -0.4 | -18.18 | 1.8 | 1.8 | 1.8 | 100 |
| 1718746140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718659740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718400540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718314140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718227740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718141340 | 2.2 | 0.2 | 10.00 | 2.5 | 2.55 | 2.2 | 1441 |
| 1718055000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717795800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717709400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
| 1717622460 | 2 | 0.15 | 8.11 | 1.99 | 2.19 | 1.99 | 1000 |
| 1717536540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717450140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1000 |
| 1717190940 | 1.85 | 0.08 | 4.23 | 1.75 | 1.85 | 1.75 | 4267 |
| 1717104420 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1717018020 | 1.775 | -0.13 | -6.58 | 1.775 | 1.775 | 1.775 | 1000 |
| 1716931740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716586140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716499740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716413340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716326940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716240540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715981340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715894940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715808540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715722140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715635740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715376540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715290140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715203740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715117340 | 1.9 | -0.09 | -4.52 | 1.633 | 1.9 | 1.633 | 1996 |
| 1715031000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1714771800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1714685400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1714599000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1714512600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1714397400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1714138200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1714051800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1713965400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
