Foxtons Group PLC (PK) (FXTGY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.28 | -51.2 | 2.5 | 2.5499 | 1.01 | 638 | 1.28516685 | DR |
| 26 | 0.4863 | 66.2804961156 | 0.7337 | 2.55 | 0.7337 | 863 | 1.72009617 | DR |
| 52 | -0.08 | -6.15384615385 | 1.3 | 2.55 | 0.7337 | 864 | 1.65212363 | DR |
| 156 | -0.09 | -6.87022900763 | 1.31 | 2.55 | 0.46 | 1560 | 1.04552191 | DR |
| 260 | -0.185 | -13.1672597865 | 1.405 | 2.55 | 0.46 | 3636 | 1.49570218 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867680 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726781280 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726694880 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726608480 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726522080 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726262880 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726176480 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726090080 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726003680 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725917280 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725658080 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725571680 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725485280 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725398880 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1725053280 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1724966880 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1724880480 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1724794080 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1724707680 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1724448480 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1724362080 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1724275680 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1724189280 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1724102880 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 465 |
| 1723843620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1723757220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1723670820 | 1.22 | 0.11 | 9.91 | 1.22 | 1.22 | 1.22 | 1800 |
| 1723584000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1723497600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1723238400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1723152000 | 1.11 | -1.44 | -56.47 | 1.01 | 1.11 | 1.01 | 1059 |
| 1723066200 | 2.5499 | 0 | 0.00 | 2.5499 | 2.5499 | 2.5499 | 0 |
| 1722979800 | 2.5499 | 0 | 0.00 | 2.5499 | 2.5499 | 2.5499 | 0 |
| 1722893340 | 2.5499 | 0 | 0.00 | 2.5499 | 2.5499 | 2.5499 | 0 |
| 1722634140 | 2.5499 | 0 | 0.00 | 2.5499 | 2.5499 | 2.5499 | 0 |
| 1722547740 | 2.5499 | 0 | 0.00 | 2.5499 | 2.5499 | 2.5499 | 0 |
| 1722461340 | 2.5499 | 0 | 0.00 | 2.5499 | 2.5499 | 2.5499 | 0 |
| 1722374940 | 2.5499 | 0 | 0.00 | 2.5499 | 2.5499 | 2.5499 | 0 |
| 1722288540 | 2.5499 | 0 | 0.00 | 2.5499 | 2.5499 | 2.5499 | 0 |
| 1722029340 | 2.5499 | 0 | 0.00 | 2.5499 | 2.5499 | 2.5499 | 0 |
| 1721942940 | 2.5499 | 0 | 0.00 | 2.5499 | 2.5499 | 2.5499 | 0 |
| 1721856540 | 2.5499 | 0 | 0.00 | 2.5499 | 2.5499 | 2.5499 | 0 |
| 1721770140 | 2.5499 | 1.06 | 71.13 | 2.5499 | 2.5499 | 2.5499 | 100 |
| 1721683320 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1721424120 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1721337720 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1721251320 | 1.49 | 0.03 | 2.26 | 1.41 | 1.49 | 1.41 | 841 |
| 1721165340 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1721078940 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1720819740 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1720733340 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1720646940 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1720560540 | 1.457 | 0.45 | 44.26 | 2.5 | 2.5 | 1.457 | 200 |
| 1720473600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720214400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1720041600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719955200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719868800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719609600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719523200 | 1.01 | -1.04 | -50.73 | 1.01 | 1.01 | 1.01 | 746 |
| 1719437040 | 2.05 | 0.25 | 13.89 | 1.95 | 2.05 | 1.91 | 946 |
| 1719322200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719235800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
