Volume | 8,712 |
|
|||||
News | - | ||||||
Day High | 28.20 | Low High |
|||||
Day Low | 28.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Foresight Financial Group Inc (QX) | FGFH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.10 | 28.10 | 28.20 | 28.20 | 28.05 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 8,712 | $ 28.1023 | $ 244,827 | - | 22.25 - 29.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:43:27 | 100 | $ 28.20 | USD |
Foresight Financial (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FGFH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.01 | 28.20 | 27.89 | 28.05 | 39,795 | 0.19 | 0.68% |
1 Month | 28.00 | 28.25 | 27.88 | 28.08 | 13,456 | 0.20 | 0.71% |
3 Months | 28.25 | 29.00 | 27.40 | 28.15 | 7,388 | -0.05 | -0.18% |
6 Months | 22.80 | 29.00 | 22.25 | 27.68 | 5,204 | 5.40 | 23.68% |
1 Year | 25.12 | 29.00 | 22.25 | 26.49 | 4,237 | 3.08 | 12.26% |
3 Years | 31.72 | 34.65 | 22.25 | 29.14 | 3,675 | -3.52 | -11.10% |
5 Years | 35.0501 | 36.90 | 20.25 | 30.17 | 4,267 | -6.85 | -19.54% |