ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Foresight Financial Group Inc (QX)

Foresight Financial Group Inc (QX) (FGFH)

33.16
0.00
(0.00%)
Closed December 26 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.16
Bid
27.04
Ask
34.35
Volume
-
0.00 Day's Range 0.00
23.00 52 Week Range 34.75
Previous Close
33.16
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,481
Financial Volume
-
VWAP
-

FGFH Latest News

Scheduled Ex-Dividend

Thu, Oct 24, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTCQB) - Scheduled Ex-Dividend - Foresight Financial Group Inc. has announced a dividend ex-date for (FGFH: OTCQB). Foresight...

Ex-Dividend

Mon, Aug 05, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTCQB) - Ex-Dividend - As of Tue, Aug 06, 2013, Foresight Financial Group Inc. traded ex-dividend. Foresight Financial Group Inc...

Scheduled Ex-Dividend

Wed, Jul 24, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTCQB) - Scheduled Ex-Dividend - Foresight Financial Group Inc. has announced a dividend ex-date for (FGFH: OTCQB). Foresight...

Ex-Dividend

Fri, May 03, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Ex-Dividend - As of Mon, May 06, 2013, Foresight Financial Group Inc. traded ex-dividend. Foresight Financial Group...

Ex-Dividend

Tue, Feb 05, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Ex-Dividend - As of Wed, Feb 06, 2013, Foresight Financial Group Inc. traded ex-dividend. Foresight Financial Group...

Scheduled Ex-Dividend

Fri, Jan 25, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Scheduled Ex-Dividend - Foresight Financial Group Inc. has announced a dividend ex-date for (FGFH: OTC Link). Foresight...

Foresight Financial Group Chooses Crossroads Systems' SPHiNX for Automated Disaster Recovery

AUSTIN, TX -- (Marketwire) -- 12/04/12 -- Crossroads Systems, Inc. (NASDAQ: CRDS), a global provider of data archive solutions, today announced that Foresight Financial Group, Inc. (OTCBB: FGFH...

Ex-Dividend

Mon, Nov 05, 2012 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Ex-Dividend - As of Tue, Nov 06, 2012, Foresight Financial Group Inc. traded ex-dividend. Foresight Financial Group...

Scheduled Ex-Dividend

Thu, Oct 25, 2012 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Scheduled Ex-Dividend - Foresight Financial Group Inc. has announced a dividend ex-date for (FGFH: OTC Link). Foresight...

Savant, State Bank Team-Up Bringing Together Best in Fee-Only Wealth Management and Bank Trust Dep't Services

Pairing of Illinois Firms is on Cutting Edge of Emerging National Financial Trend; Two Fiduciaries Seek to Put the 'Trust Back Into Trusts' for Clients ROCKFORD, Ill. and FREEPORT, Ill., Jan. 24...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-2.4992649220834.0134.3533.16384833.61318002CS
4-0.85-2.4992649220834.0134.7533.16208633.88987842CS
120.160.4848484848483334.7532.7853248133.78430894CS
265.419.452449567727.7634.7527.75466831.62953394CS
5210.1644.17391304352334.7523488829.75815341CS
1560.611.8740399385632.5534.7522.25391729.3356055CS
260-2.99-8.2710926694336.1536.220.25398929.43009314CS

FGFH - Frequently Asked Questions (FAQ)

What is the current Foresight Financial (QX) share price?
The current share price of Foresight Financial (QX) is $ 33.16
What is the 1 year trading range for Foresight Financial (QX) share price?
Foresight Financial (QX) has traded in the range of $ 23.00 to $ 34.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
stealofadeal stealofadeal 2 minutes ago
$GEVI ITYS can't stay away but now Tech is posting non stop. A good educated guess would say they both are the same people different alias.
GEVI
HGilS HGilS 2 minutes ago
Bear raid somehow - crazy timing. I thought the fake king was on vacation...
ELTP
abrooklyn abrooklyn 2 minutes ago
https://x.com/OckertLoubser/status/1872264456039735741

Ockert Loubser ¢ORE
@OckertLoubser
🎄 Hope everyone’s still soaking up the festivities and family vibes! Just a quick update before Derek finishes his third helping of dessert:

1️⃣ We’re waiting
CTN XCB
Clark6290 Clark6290 3 minutes ago
Most poor people are overweight, so no cake for the fatties
FNMA
cottonmather cottonmather 3 minutes ago
Rick Rule. Gold stocks, gold and bonds. Good video. 11 minutes. https://youtu.be/yeP94r7Cc34?si=pzUs0v2Qk5iXwP9l
AugustaFriends AugustaFriends 3 minutes ago
Good morning Orions
tw0122 tw0122 3 minutes ago
$6s +
25%
PDYN
tw0122 tw0122 4 minutes ago
Weddings surge India $3.31 + 140%
ZCAR
Clark6290 Clark6290 4 minutes ago
Sad, sad waste of taxpayer money. Perhaps a job training program, teach a man to fish...
FNMA
flipper44 flipper44 4 minutes ago
Edit: It confirms my thoughts that NWBO’s patent application on Hyperactive Dendritic Cells directly/cooperatively draws from these studies.
NWBO
RIGATONI RIGATONI 4 minutes ago
$1.04 HOTH with nice news for the potential pop trade..

https://www.prnewswire.com/news-releases/hoth-therapeutics-enters-partnership-with-the-department-of-veterans-affairs-to-develop-obesity-treatment-302339151.html?utm_medium=cpc,paid-search&utm_source=bing,bing&utm_campaign=bol_di
HOTH
Nrdc92 Nrdc92 4 minutes ago
Well, Jeunke, LWLG vs POET institutional ownership is different because POET is not in either the Russell 3000 or 2000, whereas LWLG is in the 3000. 

You seem to have cement for brains like Proto when it comes to "institutional ownership."  You still don't understand that LWLG's insti
LWLG
stealofadeal stealofadeal 5 minutes ago
$BLTH Confirmation for a current status will be great but it had lithium years back and it don't evaporate. This ground is $$$$$.
BLTH
RIGATONI RIGATONI 7 minutes ago
~LODE .46 liking these steady. small ^ ticks ~Rig
tw0122 tw0122 7 minutes ago
$1.70s the new prize + 20/%
GV
marcis marcis 7 minutes ago
We all holding RDAR will get big $$$ rewards ,

And many here with be very wealthy sooner than some think

IMO
RDAR
RIGATONI RIGATONI 7 minutes ago
You are welcome and we thank you for your many finds along the way ~Rig
RIGATONI RIGATONI 8 minutes ago
Thank you Joye! food coma but all was very nice. Hope yours was too ~Rig
tw0122 tw0122 8 minutes ago
Out of thin AIRE $2.15 +'56%
AIRE
William777 William777 8 minutes ago
Dubai, United Arab Emirates, Feb. 13, 2024 (GLOBE NEWSWIRE) -- WT Blockchain Technology Company, a subsidiary of Trans Global Group Inc. (stock code: TGGI) signed a memorandum of authorization for operations in Myanmar and Taiwan. This also indicates that more and more countries and regions will sta
TGGI
NASDAQ2020 NASDAQ2020 9 minutes ago
HammerTime 🔨 !!

https://youtu.be/3GwjfUFyY6M?si=Dp1oXG8dNgxM3OVA
ELTP
RIGATONI RIGATONI 9 minutes ago
Good morning! ~Rig
BrianHaugli BrianHaugli 9 minutes ago
I liked it ;)
SDCH
Mufaso Mufaso 10 minutes ago
VKTX efficacy/tolerability vs tirzepatide

biotech-1953, you wrote:
Mufaso,
Is GLP-1 binding solely responsible for the overall API and efficacy ? I have some doubts that twofold or threefold increase in binding to GLP-1 (that VK2735 shows vs tirzepatide) leads to 2-3 tim
API GLP VKTX
BrianHaugli BrianHaugli 10 minutes ago
SideChannel's 2024 Investor Presentation Update

https://20578587.fs1.hubspotusercontent-na1.net/hubfs/20578587/SideChannel%20(SDCH)%202024%20Investor%20Update%20(CYQ4).pdf Click Here for Presentation
SDCH