![Flameret Inc (PK)](/common/images/company/NO_FLRE.png)
Flameret Inc (PK) (FLRE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -9.09090909091 | 0.0011 | 0.0011 | 0.001 | 413888 | 0.00100322 | CS |
4 | -0.0002 | -16.6666666667 | 0.0012 | 0.0012 | 0.001 | 191105 | 0.00103626 | CS |
12 | -0.00044 | -30.5555555556 | 0.00144 | 0.00144 | 0.001 | 343703 | 0.00112479 | CS |
26 | -0.0001 | -9.09090909091 | 0.0011 | 0.0018 | 0.001 | 353994 | 0.00132879 | CS |
52 | -0.0013 | -56.5217391304 | 0.0023 | 0.0025 | 0.001 | 304779 | 0.00153282 | CS |
156 | -0.0016 | -61.5384615385 | 0.0026 | 0.0143 | 0.001 | 816442 | 0.00539223 | CS |
260 | -0.001 | -50 | 0.002 | 0.015 | 0.0006 | 785133 | 0.00492525 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.