Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
First State Financial Corp (PK) (FSTF)
First State Financial Corp (PK) (FSTF) Historical

FSTF First State Financial Corp (PK)

0.027

0.00 (0.00%)

Sep 20 2024 - Closed

Delayed by 15 minutes

FSTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Sep 19 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Sep 18 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Sep 17 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Sep 16 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Sep 13 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Sep 12 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Sep 11 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Sep 10 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Sep 09 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Sep 06 2024	0.027	-0.01	-27.03%	0.027	0.027	0.027	614
Sep 05 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Sep 04 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Sep 03 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Aug 30 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Aug 29 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Aug 28 2024	0.037	0.0095	34.55%	0.037	0.037	0.037	1,000
Aug 27 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Aug 26 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Aug 23 2024	0.0275	0.0009	3.38%	0.0275	0.0275	0.0275	1,150
Aug 22 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Aug 21 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Aug 20 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Aug 19 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Aug 16 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Aug 15 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Aug 14 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Aug 13 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	500
Aug 12 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Aug 09 2024	0.0266	-0.0054	-16.88%	0.0266	0.0266	0.0266	600
Aug 08 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Aug 07 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Aug 06 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Aug 05 2024	0.032	0.0054	20.30%	0.032	0.032	0.032	8,650
Aug 02 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Aug 01 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Jul 31 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Jul 30 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Jul 29 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Jul 26 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Jul 25 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Jul 24 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Jul 23 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Jul 22 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Jul 19 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Jul 18 2024	0.0266	0.00	0.00%	0.0266	0.0266	0.0266	0
Jul 17 2024	0.0266	-0.0009	-3.27%	0.0266	0.0266	0.0266	500
Jul 16 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Jul 15 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Jul 12 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Jul 11 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Jul 10 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Jul 09 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Jul 08 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Jul 05 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	286
Jul 03 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Jul 02 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Jul 01 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Jun 28 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Jun 27 2024	0.0275	0.0005	1.85%	0.0275	0.0275	0.0275	404
Jun 26 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Jun 25 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Jun 24 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0

First State Financial (PK)

Delayed Upgrade Clock