
First Bancorp of Indiana, Inc. operates as the bank holding company for First Federal Savings Bank of Evansville, Indiana. The bank provides a variety of banking services to individuals and business customers through nine full-service locations in Southwestern Indiana and one branch in Henderson, Ke... First Bancorp of Indiana, Inc. operates as the bank holding company for First Federal Savings Bank of Evansville, Indiana. The bank provides a variety of banking services to individuals and business customers through nine full-service locations in Southwestern Indiana and one branch in Henderson, Kentucky. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10 | 10 | 10 | 642 | 10 | CS |
4 | -0.5 | -4.7619047619 | 10.5 | 12 | 9.6 | 1120 | 10.06206963 | CS |
12 | 0.14 | 1.41987829615 | 9.86 | 12 | 9.6 | 1750 | 10.10637816 | CS |
26 | -1 | -9.09090909091 | 11 | 12 | 9.5 | 1497 | 10.26588176 | CS |
52 | -4.45 | -30.7958477509 | 14.45 | 14.45 | 9.5 | 1252 | 10.95502062 | CS |
156 | -11 | -52.380952381 | 21 | 22 | 9.5 | 1547 | 16.32755281 | CS |
260 | -8.7 | -46.5240641711 | 18.7 | 24.96 | 9.5 | 1428 | 17.3581948 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.