ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fannie Mae (QB)

Fannie Mae (QB) (FNMAM)

20.15
-0.25
(-1.23%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.15
Bid
19.99
Ask
20.79
Volume
7,703
20.11 Day's Range 20.25
5.55 52 Week Range 22.20
Previous Close
20.40
Open
20.25
Last Trade
500
@
20.15
Last Trade Time
Average Volume (3m)
5,197
Financial Volume
$ 155,390
VWAP
20.1726
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-1.61132812520.4821.319.8299220.67412064CS
4-1.7-7.7803203661321.8522.219.751106121.03898088CS
121.57758.4937407457318.572522.215.69519720.19213637CS
262.7515.804597701117.422.215.69526419.62049196CS
5213.32195.0219619336.8322.25.551440612.8524696CS
15615.15303522.22.2692659.35100035CS
2607.6561.212.522.22.2688268.59524714CS

FNMAM - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is $ 20.15
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of $ 5.55 to $ 22.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
192
ANDRAndrea Electronics Corporation (CE)
$ 0.0001
(9,900.00%)
800
TRWDTradewinds Universal (PK)
$ 1.00
(9,900.00%)
100
NXTHNXT Nutritionals Holdings Inc (CE)
$ 0.0001
(9,900.00%)
334
ZPTAZapata Computing Holdings Inc (CE)
$ 0.01
(9,900.00%)
807.17k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.90%)
1.67k
NSAVNet Savings Link Inc (CE)
$ 0.000001
(-99.00%)
10k
MDCNMedican Enterprises Inc (PK)
$ 0.000001
(-99.00%)
1.3M
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
1.49M
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.00%)
100k
GTCHGBT Technologies Inc (PK)
$ 0.0002
(-33.33%)
1.18B
AFFUAffluence Corp (PK)
$ 0.0001
(-50.00%)
707.77M
CYBLCyberlux Corp New (PK)
$ 0.0104
(-19.38%)
409.46M
PHILPHI Group Inc (PK)
$ 0.0001
(-33.33%)
251.67M
HMBLHUMBL Inc (PK)
$ 0.0003
(20.00%)
246.08M

FNMAM Discussion

View Posts
jog49 jog49 47 minutes ago
"Any day now in the next 60 or so I think this goes kaboom"

Nope, at best, a hook or a slice but possibly a whiff!
👍️0
jog49 jog49 51 minutes ago
"We got a $0.01 taste of green already."

And ended with a -$0.10 dose of reality, compliments of Rodney Dangerfield.
👍️0
blankstares blankstares 1 hour ago
So far, it's just been Kabuki theater.
👍️0
navycmdr navycmdr 1 hour ago
Fannie & Freddie holding STRONG !

Dang - you're WRONG - Iran jus fired missles on the Largest

U.S. Base in Qatar - ALL missles intercepted no injuries - it's definitely ON !

Israel has destroyed the IRGC Headquarters !

Airspace in Qatar, UAE, Kuwait is closed indefinitely ...

👍️ 3 ✅️ 1
Golfbum22 Golfbum22 2 hours ago
$10 lid continues until we get news from the big boss

MM's have it down pat along with sherwin to come to help in late in the day

We know that many funds have been adding thanks to board finding this info

Stress test info coming soon, no way Pulte will hide this info

Trump spoke and will speak again

I agree with posters who have said once interest rates start to get cut, the plan will come out

things should be happening soon, no later than Labor Day

any more delays gets closer to mid terms and admin needs housing boom starting fo more votes (they wait too long there will be no results to show)

Any day now in the next 60 or so I think this goes kaboom

go fnf

1 and done
👍 4 🔥 2
FrostyEmpire44 FrostyEmpire44 2 hours ago
we are probably range bound until more GSE specific news comes out
👍️0
Bullz Bullz 2 hours ago
Dang, I love being right. 
Iranian officials:
“We are rational enough to start a diplomatic process after punishing the aggressor.” – Sky News

Next:
Peace deal securedBig Beautiful Bill passedFNMA up listed
👍️ 1
Squee2 Squee2 3 hours ago
We got a $0.01 taste of green already.
👍️ 1
TightCoil TightCoil 3 hours ago
The Fannie Mae & Freddie Mac Shareholder Charity Fund
(FFSCF)
Needs Your Support - Won't You Give Your Best Today?
👍️ 1
RickNagra RickNagra 3 hours ago
We will go green ?
👍️0
kegstackz kegstackz 3 hours ago
red day
green day
tiny volume
no difference

back to the 9 to 5 office grind. just checking in.

onwards.
👍️ 2
Bullz Bullz 3 hours ago
Exactly! A save face which Trump will happily give them. 
"Trump wants to make this a repeat of Soleimani strike, not the Iraq War. That is the essential thing from our discussion. No regime change, no more forever wars" - Matt Gaetz
👍 2 😅 1 🤣 1
Lightningvinny1 Lightningvinny1 3 hours ago
Basically a show response for their people,,, My guess is there was a phone call prior “ this may or may not happen but if we were to send a response it would be to the US air base in Qatar at 12:15 Eastern time , not happening but 12:15 US airbase in Qatar if it was going to happen”
back to FNMA now
👍 2
Bullz Bullz 4 hours ago
Well this didn't age well. Like not at all!
👍️0
Rodney5 Rodney5 4 hours ago
Will we see an uplist onto the NYSE when rate cuts start?

Federal Reserve Governor Michelle Bowman said on Monday that she favors an interest rate cut, provided inflationary pressures remain muted until the next policy meeting in July. “Should inflation pressures remain contained, I would support lowering the policy rate as soon as our next meeting in order to bring it closer to its neutral setting and to sustain a healthy labor market,” Bowman said in prepared remarks in Prague, adding that she will continue to monitor economic conditions.

https://www.msn.com/en-us/money/markets/fed-s-bowman-joins-waller-in-supporting-near-term-rate-cut-on-labor-market-risks/ar-AA1HgwF6?ocid=BingNewsSerp
👍️0
3antar 3antar 4 hours ago
Markets are so confused now, but seem resilient 
👍️0
amelia43 amelia43 4 hours ago
I hope we do!
👍️ 1 👎️ 1 🤦‍♂ 1
Squee2 Squee2 4 hours ago
THAT is the $64,000 question. I pray we will have the discipline to restrict response to military/government targets.
The Iranian people are very pro-US and we have no reason to hate/hurt them.
👍️ 1
RickNagra RickNagra 4 hours ago
Yes but how will we respond ?
👍️ 1
Squee2 Squee2 4 hours ago
They were intercepted safely, hence the quick recovery in the market.
👍️ 2
Ricco79 Ricco79 4 hours ago
DowJones +0,7%
Thats the answer!
👍️ 1 😎 2
blankstares blankstares 4 hours ago
Iran shooting missiles at US bases in Qatar.
👍️ 1 🥱 1
Lite Lite 5 hours ago
Pulte & Prez dragging their feet.
👍️ 4
NeoSunTzu NeoSunTzu 5 hours ago
Iranian attacks on U.S. middle eastern military bases has now begun; the market will turn to shit for the rest of the week. FNMA will follow as there is no obvious imminent action ready to go - so we just have to sit tight while the bombs drop ... these delays and other priorities are getting so fawking old ...
👍️ 4
jog49 jog49 5 hours ago
It's the yoyo syndrome. Been going on for almost 17 years.
👍️ 1
zxjoshuaxz zxjoshuaxz 5 hours ago
Same thing that happens with this every other week. Falls down, institutions buy more, back up later
👍️ 6 💯 1
Squee2 Squee2 5 hours ago
9.66. What's going on?
👍️0
Robert from yahoo bd Robert from yahoo bd 5 hours ago
I doubt that's what happens here simply because US Steel is so important and vital to America's Defense Industry, we can't have it's factories move overseas.

Here, Fannie Mae and Freddie Mac are vital to the American Real Estate Industry and can be highly regulated by the fhfa in the good 'ol USA.

The government doesn't need a Golden Share to keep it here.
👍️ 2
blownaccount9 blownaccount9 5 hours ago
existing home sales better than anticipated, but still pretty weak. Definitely need some relief on mortgage rates before we see any sort of remarkable volume growth.
👍️ 2 🤣 1
Donotunderstand Donotunderstand 6 hours ago
I fear a golden share for F and F ------ or ? maybe we can profit if DJT gets his desired command and control of F and F and is willing to take less profit in return? (i.e. would giving DJT command and control with ONE separate class GOLD share reduce the dilution of our shares he wants)

DJT representing a party of capitalism and States do it best ----- is the most centralized command and control POTUS in years and years (I am not thinking of one like him since FDR - wow )

This massive use of command control of the economy by DJT --and bluntly --what appears to be no worrying politics (tariffs are bad politics) or economics (lowering interest rates now could be insanely inflationary) ----- could work for us or against us

GREAT SPECULATION
👍️ 1
Guido2 Guido2 6 hours ago
@POTUS @DirectorPulte @SecScottBessent @SecScottTurner

Easy:
1) They can put their most profitable corporations in a never-ending "temporary" conservatorship.
2) Loot $301 billion of their equity.
3) Install the CRT program to divert their profits to the politically connected. https://t.co/SBTmzhUDjo— Guido da Costa Pereira (@GuidoPerei) June 23, 2025
👍️ 11 💯 4
RickNagra RickNagra 6 hours ago
Our savior
There is no mortgage market like the United States of America. Since taking office and since revitalizing Fannie and Freddie, we have gotten calls from across the world with people asking how they can do the same thing, Fannie and Freddie, in their country.— Pulte (@pulte) June 23, 2025
👍️ 3
detearing detearing 7 hours ago
Lack of Supporting Evidence: The post provides no justification for the expected price drop. There is no mention of news, analysis, or any other factor that would suggest a decline to below $8.50. This lack of supporting evidence is a key indicator of potential manipulation.
Unrealistic Expectations: Without any supporting evidence, the expectation of a significant price drop could be considered unrealistic. This is especially true if the poster is typically bullish, as it suggests a sudden and unsubstantiated change in their outlook.
Potential for Profit: If the poster is indeed bullish on FNMA/FMCC, they could be attempting to create a buying opportunity for themselves by influencing others to sell. This is a classic example of "bashing" – using negative sentiment to drive down the price and then buying at a lower level.
The iHub post is likely bearish and a form of "bashing" because it implies an expectation of a price drop without providing any supporting evidence. The poster's intention to buy "when price dips well below lower Bollie" suggests they are waiting for a decline, which is a bearish sentiment. The lack of justification for the expected drop from $9.99 to below $8.50, especially from a typically bullish source, further supports the idea of manipulation and "bashing" to create a buying opportunity. Ignored everyone now. 😆
🤭 1 🫡 1
FrostyEmpire44 FrostyEmpire44 7 hours ago
Big Things on Deck this week:

Stress Test Results for Banks released on 27 June.

Potential release of minutes from June FSOC meeting to be released anytime going forward.

Updates from Fed Board on prospect for lowering interest rates. Seen a couple of board members say July.

👍 2
wdereb79 wdereb79 7 hours ago
It is what it is. We just have to wait until the next FOMC meeting.
👍️ 1 ✅️ 1
jog49 jog49 7 hours ago
"Talk of the town is all about privatization which means release."

Don't think that's what it means to the decision makers. I think they want to keep the collars on Fannie and Freddie,
👍️0
RickNagra RickNagra 7 hours ago
Volume is somewhat low.  No worries.  I will now sound the whale horn which should put us in the green momentarily.
👍️0
PennMilitia PennMilitia 8 hours ago
The Fed should have cut rates by .25%

Inflation is down and appears to be going even lower.

During Trumps 1st term Powell raised interest rates many times for no reason. Inflation was non existent and yes the numbers speak for themselves.

Powell is hurting the housing market Fannie Mae and Freddie Mac.
👍️ 3 💯 1 😂 1 🤣 1
Lite Lite 8 hours ago
Interesting charts

https://www.finder.com/banking/fed-funds-rate
👍️ 1
wdereb79 wdereb79 8 hours ago
YOu don't get into the weeds on politically driven trades yet you are a FNMA shareholder. Lol. Funny to me.
🌈 1 👍️ 1
FuturesTrader006 FuturesTrader006 8 hours ago
Agree. The Fed shouldnt be a direct tool used by a sitting President. Powell was appointed by Trump and re appointed by Biden because he has a calm head about monetary policy.
👍️ 1 💯 1
Magooch Magooch 8 hours ago
Did Powell do a good job when he lowered interest rates a half a point right before the election when inflation was much higher? He proved that he's a partisan pos by doing it to help the Dems but not doing it now when the economy is in better shape.
👍️ 4 👎️ 3 🤦 1 ✅️ 1
FastEddie18585 FastEddie18585 8 hours ago
Really dangerous to let politicians anywhere near Fed decision making. The Fed has a long-term view and Powell has done a good job.
👍️ 4 👎️ 3 💯 1 🛹 1
stockanalyze stockanalyze 8 hours ago
congratulations. you and few others here deserve every penny due to your tenacity, holding it for so many years and going through hardship while many had to sell for daily needs. don't ever think it is a gift or you are lucky, it is result of your hard work and going through the stress of debating between selling, holding etc etc. are you expecting 5x from here in next 30 days? why? i mean in next 30 days, otherwise it should be at least 30x.
👍️ 2
FrostyEmpire44 FrostyEmpire44 9 hours ago
down futures went green.

Looks like everyone is doing the calculous. Iran can only potentially, temporarily, close the strait of hormuz.

This is something shipping has been able to figure out over time because that particular card has been played enough they have a plan for it.

Israel is going to continue to strike military targets in Iran further degrading Iranian capabilities.

Russia, China are not going to help Iran.

Houthi's may make a few attempts to show support but will probably not doing anything meaningful.

Iran is refraining so far from trying to strike US targets.
👍️0
Wingsjr Wingsjr 9 hours ago
We had the lowest interest rates between 17-20. Rates are now under 7% after having the highest rates in the last 30 years from 21-25. My FnF and XRP has made me 3.3 million in profits in the last 5 months in the next 30 days it will be worth 13-16 million. You sold because of emotional damage and now you cast blame elsewhere when all you have to do is look in the mirror.
👍️ 6 🙄 1
tommy1rx tommy1rx 9 hours ago
It wasn’t that long ago you could trade 1 share of FNMA for the price of a candy bar.
👍 1
Semper Fi 88 Semper Fi 88 10 hours ago
Why is Pillsbury dough boy pulte worried about the Fed? He should be focused on F2 and the release and uplist. He should be really focused on stopping the theft via the CRTs and lower the ridiculous rate cat man dipstick gave us under trump. Appreciate the support from the few real patriots on here vs the criminal lovers. Used to be all criminal lovers on here but now at least we have a few who are not brain dead and Gaga over some lump of refuse. Semper Fi
👍️ 6 😅 1 🙄 2
RickNagra RickNagra 11 hours ago
Dow futures down five points.  Wow almost green.  Today could be a good day for us.
👍️ 3 ❤️ 1
TightCoil TightCoil 17 hours ago
The Gain on my
FNMA and FMCC is (so far)
(+2,378.87%)
👍️ 11 🚀 4 🫡 1

Your Recent History

Delayed Upgrade Clock