
Fannie Mae (QB) (FNMAM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -1.611328125 | 20.48 | 21.3 | 19.8 | 2992 | 20.67412064 | CS |
4 | -1.7 | -7.78032036613 | 21.85 | 22.2 | 19.75 | 11061 | 21.03898088 | CS |
12 | 1.5775 | 8.49374074573 | 18.5725 | 22.2 | 15.69 | 5197 | 20.19213637 | CS |
26 | 2.75 | 15.8045977011 | 17.4 | 22.2 | 15.69 | 5264 | 19.62049196 | CS |
52 | 13.32 | 195.021961933 | 6.83 | 22.2 | 5.55 | 14406 | 12.8524696 | CS |
156 | 15.15 | 303 | 5 | 22.2 | 2.26 | 9265 | 9.35100035 | CS |
260 | 7.65 | 61.2 | 12.5 | 22.2 | 2.26 | 8826 | 8.59524714 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.