ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FNMAM Fannie Mae (QB)

6.49
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMAM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 6.49 07:28:43
Open Price Low Price High Price Close Price Prev Close
6.49 6.49
more quote information »

FNMAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.256.496.256.318550.243.84%
1 Month6.31756.706.256.441,5030.17252.73%
3 Months6.06256.915.396.034,2860.42757.05%
6 Months3.736.913.104.766,8682.7673.99%
1 Year2.8356.912.264.534,3463.66128.92%
3 Years10.3010.852.264.217,382-3.81-36.99%
5 Years16.8424.302.2611.539,682-10.35-61.46%

FNMAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 6.49 0.00 0.00% 6.49 6.49 6.49 0
Apr 23 2024 6.49 0.14 2.20% 6.49 6.49 6.49 105
Apr 22 2024 6.35 0.00 0.00% 6.35 6.35 6.35 0
Apr 19 2024 6.35 0.10 1.60% 6.25 6.35 6.25 1,600
Apr 18 2024 6.25 -0.02 -0.24% 6.25 6.25 6.25 1,514
Apr 17 2024 6.265 0.01 0.24% 6.25 6.265 6.25 202
Apr 16 2024 6.25 -0.25 -3.85% 6.275 6.35 6.25 1,777
Apr 15 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
Apr 12 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0
Apr 11 2024 6.50 0.04 0.58% 6.50 6.539 6.50 2,452
Apr 10 2024 6.4625 0.11 1.77% 6.26 6.4625 6.25 4,100
Apr 09 2024 6.35 0.00 0.00% 6.35 6.35 6.35 0
Apr 08 2024 6.35 -0.02 -0.31% 6.49 6.49 6.35 1,000
Apr 05 2024 6.37 -0.04 -0.62% 6.37 6.37 6.37 154
Apr 04 2024 6.41 0.00 0.00% 6.41 6.41 6.41 0
Apr 03 2024 6.41 -0.14 -2.14% 6.35 6.41 6.35 850
Apr 02 2024 6.55 0.00 0.00% 6.55 6.55 6.55 0
Apr 01 2024 6.55 -0.12 -1.80% 6.58 6.65 6.55 2,722
Mar 28 2024 6.67 -0.15 -2.20% 6.3175 6.70 6.25 1,562
Mar 27 2024 6.82 0.00 0.00% 6.82 6.82 6.82 0
Mar 26 2024 6.82 0.00 0.00% 6.82 6.82 6.82 0
Mar 25 2024 6.82 0.02 0.29% 6.82 6.82 6.82 3,510
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock