Evonik Industries (PK) Stock Quote EVKIF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Evonik Industries AG (PK) (EVKIF) Quote

Evonik Industries AG (PK) (EVKIF)

23.40

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.40

Bid

23.40

Ask

23.40

Volume

-

0.00 Day's Range 0.00

16.90 52 Week Range 23.40

Market Cap

Previous Close

23.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,029

Shares Outstanding

466,000,000

Dividend Yield

4.50%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

15.27B

Net Profit

-465M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.evonik.de

Headquarters

Essen, Deu

Founded

-

Evonik Industries AG (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker EVKIF. The last closing price for Evonik Industries (PK) was $23.40. Over the last year, Evonik Industries (PK) shares have traded in a share price range of $ 16.90 to $ 23.40.

Evonik Industries (PK) currently has 466,000,000 shares outstanding. The market capitalization of Evonik Industries (PK) is $10.90 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.4	23.4	23.4	120	23.4	CS
4	1.45	6.60592255125	21.95	23.4	21	2030	21.04716749	CS
12	3.28	16.3021868787	20.12	23.4	18.9	1029	20.86953838	CS
26	3.95	20.3084832905	19.45	23.4	18.9	751	20.62806916	CS
52	4.9	26.4864864865	18.5	23.4	16.9	488	20.09082079	CS
156	-8.8245	-27.3844435135	32.2245	33.51	16.69	1862	26.37705568	CS
260	-1.6	-6.4	25	38.05	16.69	1746	29.34229051	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03415 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

reena969

reena969 6 minutes ago

I don't trade warrants, calls, or puts. I focus on scalping and shorting stocks. I'm trying to get back into swing trading, but scalping has become addictive for me. My main broker, CenterPoint Securities, should support that.

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

BofA says challenges 'overwhelm' potential benefits of Intel buyout
BofA analysts says a possible Qualcomm (QCOM) takeover of Intel (INTC) is "intriguing but perhaps impractical." The scale benefits are outweighed by regulatory and financial hurdles, the analysts tell investors in a research

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

jrsh

jrsh 7 minutes ago

We all know by now that there's no 11 billions of revenue, at least what normal investors understand under that term!!!

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

Trade Desk initiated with a Neutral at MoffettNathanson
MoffettNathanson analyst Michael Nathanson initiated coverage of Trade Desk with a Neutral rating and $100 price target. Trade Desk has emerged as the main beneficiary of the shift to connected TV "with a deep moat" and support from both

Flexplate

Flexplate 8 minutes ago

Gooood morning everyone I've been MIA for a while shutting down my operations in Wyoming and getting ready to fly out and pick up a semi truck to run through the winter. Have I missed anything good? I've been playing catch up. This week should be epic!!!!

JamesF1

JamesF1 8 minutes ago

These shortages are real. The biggest challenge is getting quota. I’m sure Elite has no problem selling all they can produce. I am also sure Elite is doing everything they can to get their quota increased.

FDApproved

FDApproved 10 minutes ago

Good Read !!!

https://www.contractpharma.com/issues/2024-09-01/view_features/cdmo-specialization/?widget=listSection

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

Core Scientific initiated with a Buy at Canaccord after Coreweave 'mega deal'
As previously reported, Canaccord initiated coverage of Core Scientific (CORZ) with a Buy rating and $16 price target. In January, the company emerged from bankruptcy protection with an operating model ready to make

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

https://x.com/charliebilello/status/1837892429417984404

B_B!

B_B! 12 minutes ago

29 Mar 2015 Scott Kirsner
…
amazon.com/ chief Jeff Bezos had a connection to iRobot, … The relationship was never announced – Bezos became a strategic adviser to the company, not a board member – and even industry analysts who follow iRobot weren’t aware of it. But for several years

louieforpar

louieforpar 12 minutes ago

Eight Mark(self proclaimed black Nazi)Robinson GOP officials step down.

https://www.google.com/url?q=https://amp.cnn.com/cnn/2024/09/22/politics/mark-robinson-campaign-resignations&sa=U&sqi=2&ved=2ahUKEwjS3pCs7tiIAxUK4ckDHZaPFyEQr_oDKAB6BAgSEAE&usg=AOvVaw2yEOn

TIMGZ

TIMGZ 13 minutes ago

YOU MUST BE USING HOTKEYS****YOUR IN AND OUT IS STRIKING

B_B!

B_B! 14 minutes ago

Strange, why would Amazon let a highly valued employee go?

He also completed Amazon’s largest project to date, a $1.5 billion airport and parcel facility, precisely on schedule.
...
He also led Amazon’s Hydrogen Economy team that reduced Amazon’s carbon footprint an

TIMGZ

TIMGZ 14 minutes ago

WATCH OUT, THE NEXT LOW FLOAT TICKER IS A SERIOUS TRAP. QUESTION FOR YOU**** WHICH PLATFORM ALLOW THIS EARLY MORNING TRADING OF "WARRANTS" ***NVVEW AND THERE WAS ONE LAST WEEK TO ALMOST 3000% PUMP.

TrendTrade2016

TrendTrade2016 15 minutes ago

THE CLOWN SHOW IS ABOUT TO SHUT DOWN

resx18

resx18 15 minutes ago

Good Morning $CBDL

dreamaker56

dreamaker56 15 minutes ago

resx18

resx18 15 minutes ago

Good Morning $CBDW

nagoya1

nagoya1 16 minutes ago

In 5 minutes, ….stay tuned…fart, plop plop. Flush.
Fnma
Sound familiar tight coil and cat

niz

niz 17 minutes ago

sharkey1

sharkey1 18 minutes ago

Another target for Kirko, this just came out,
new this decade. lol

https://www.msn.com/en-us/health/other/pharmacies-in-central-illinois-face-medicine-shortage/ar-AA1r0vke

reena969

reena969 18 minutes ago

Too many pumps this AM something with legit news has to break, "Psychology of the Stock Market"

Watch for it

wagner

wagner 18 minutes ago

https://www.niocorp.com/niocorp-produces-ingot-of-aluminum-scandium-metal-alloy-using-environmentally-superior-process/

Automobil.. Since 2023
NioCorp is in commercial discussions with vehicle manufacturers that have expressed interest in potentially deploying aluminum-scandium

LVerstee

LVerstee 19 minutes ago

Who owns and owes what. Know your adversaries.

https://reports.adviserinfo.sec.gov/reports/ADV/324665/PDF/324665.pdf

Evonik Industries (PK)

Delayed Upgrade Clock