Eurobank Ergasias Services And Holdings SA (PK) (EGFEF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.21 | 2.21 | 2.21 | 12000 | 2.21 | CS |
| 12 | 0.22 | 11.0552763819 | 1.99 | 2.4235 | 1.99 | 7753 | 2.24314769 | CS |
| 26 | 0.26 | 13.3333333333 | 1.95 | 2.4235 | 1.9 | 4512 | 2.20876719 | CS |
| 52 | 0.73 | 49.3243243243 | 1.48 | 2.4235 | 1.48 | 5782 | 1.96561332 | CS |
| 156 | 1.2415 | 128.187919463 | 0.9685 | 2.4235 | 0.75 | 19668 | 1.20855724 | CS |
| 260 | 1.33 | 151.136363636 | 0.88 | 2.4235 | 0.316 | 41282 | 0.6956351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727991000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727904600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727818200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727731800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727472600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727386200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727299620 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727213220 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1727126820 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726867620 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1726781220 | 2.21 | -0.04 | -1.78 | 2.21 | 2.21 | 2.21 | 24000 |
| 1726694640 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726608240 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726521840 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726262640 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726176240 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726089840 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726003440 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725917040 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725657840 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725571440 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725485040 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1000 |
| 1725398760 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725053160 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724966760 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724880360 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724793960 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724707560 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724448360 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724361960 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724275560 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724189160 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724102760 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1723843560 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1723757160 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1723670760 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1723584360 | 2.25 | 0.15 | 7.14 | 2.0099999 | 2.25 | 2.0099999 | 2200 |
| 1723497720 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723238520 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723152120 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723065720 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 162 |
| 1722979800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 15 |
| 1722893340 | 2.1 | -0.15 | -6.67 | 2.08 | 2.1 | 2.08 | 25184 |
| 1722634140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1722547740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1722461340 | 2.25 | -0.17 | -7.16 | 2.25 | 2.25 | 2.25 | 4710 |
| 1722374880 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1722288480 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1722029280 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1721942880 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1721856480 | 2.4235 | 0.07 | 3.13 | 2.2 | 2.4235 | 2.2 | 26477 |
| 1721770140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1721683740 | 2.35 | 0.15 | 6.82 | 2.35 | 2.35 | 2.35 | 5000 |
| 1721424360 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1721337960 | 2.2 | 0.21 | 10.55 | 2.2 | 2.2 | 2.2 | 700 |
| 1721251320 | 1.99 | -0.31 | -13.48 | 1.99 | 1.99 | 1.99 | 3585 |
| 1721165280 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721078880 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720819680 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720733280 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 420 |
| 1720618200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720531800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720445400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
