EPAZ

Epazz (PK) Historical Data

EPAZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.025 0.00115 4.82% 0.0239 0.02675 0.0198 2,270,190
Sep 16 2021 0.02385 -0.00415 -14.82% 0.029 0.029855 0.0238 2,984,322
Sep 15 2021 0.028 0.0065 30.23% 0.0221 0.028 0.0215 6,091,663
Sep 14 2021 0.0215 0.00 +0.00% 0.0207 0.022 0.02029 0
Sep 14 2021 0.0215 0.0005 2.38% 0.0207 0.022 0.02029 3,153,957
Sep 13 2021 0.021 0.0014 7.14% 0.0205 0.0223 0.02 6,036,611
Sep 10 2021 0.0196 0.00185 10.42% 0.01795 0.022 0.0178 5,975,057
Sep 09 2021 0.01775 0.00216 13.89% 0.016 0.0183 0.016 7,442,828
Sep 08 2021 0.015585 0.00 +0.00% 0.0178 0.0178 0.015 0
Sep 08 2021 0.015585 -0.00135 -7.94% 0.0178 0.0178 0.015 3,238,672
Sep 07 2021 0.01693 -0.00077 -4.35% 0.0178 0.0178 0.0151 4,016,229
Sep 06 2021 0.0177 0.00 +0.00% 0.0158 0.0178 0.01535 0
Sep 03 2021 0.0177 0.00 +0.00% 0.0158 0.0178 0.01535 0
Sep 03 2021 0.0177 0.002 12.74% 0.0158 0.0178 0.01535 5,300,848
Sep 02 2021 0.0157 0.00 +0.00% 0.0151 0.016 0.0145 0
Sep 02 2021 0.0157 -0.0001 -0.63% 0.0151 0.016 0.0145 2,749,476
Sep 01 2021 0.0158 0.0015 10.49% 0.0146 0.016 0.01379 4,951,675
Aug 31 2021 0.0143 0.00 +0.00% 0.0138 0.0147 0.01365 0
Aug 31 2021 0.0143 -0.00015 -1.04% 0.0138 0.0147 0.01365 1,017,137
Aug 30 2021 0.01445 0.00007 0.48% 0.0141 0.0153 0.0133 1,246,943
Aug 27 2021 0.014381 0.0001 0.69% 0.014413 0.0147 0.013943 601,461
Aug 26 2021 0.014282 -0.00144 -9.18% 0.0152 0.0157 0.014282 872,290
Aug 25 2021 0.015725 0.00173 12.32% 0.0159 0.016 0.0141 3,857,472
Aug 24 2021 0.014 0.00084 6.36% 0.01395 0.0158 0.0136 1,427,162
Aug 23 2021 0.013163 -0.00164 -11.06% 0.0145 0.0145 0.013163 1,344,752
Aug 20 2021 0.0148 0.00 +0.00% 0.0132 0.0148 0.0132 0
Aug 20 2021 0.0148 0.00075 5.34% 0.0132 0.0148 0.0132 583,653
Aug 19 2021 0.01405 -0.00195 -12.19% 0.016 0.016 0.0132 1,053,475
Aug 18 2021 0.016 0.00 +0.00% 0.0132 0.017 0.013002 0
Aug 18 2021 0.016 0.003 23.08% 0.0132 0.017 0.013002 5,484,434
Aug 17 2021 0.013 -0.0004 -2.99% 0.0136 0.0136 0.013 882,542
Aug 16 2021 0.0134 -0.0014 -9.46% 0.0141 0.0145 0.013163 1,742,685
Aug 13 2021 0.0148 0.00 +0.00% 0.0154 0.0154 0.013748 0
Aug 13 2021 0.0148 -0.00001 -0.03% 0.0154 0.0154 0.013748 2,070,413
Aug 12 2021 0.014805 0.00 +0.00% 0.015 0.01648 0.0135 0
Aug 12 2021 0.014805 -0.0006 -3.91% 0.015 0.01648 0.0135 2,185,064
Aug 11 2021 0.015407 0.00283 22.49% 0.0179 0.0179 0.0148 10,700,491
Aug 10 2021 0.012578 0.00 +0.00% 0.01329 0.0136 0.012578 0
Aug 10 2021 0.012578 -0.00092 -6.83% 0.01329 0.0136 0.012578 1,574,988
Aug 09 2021 0.0135 0.0005 3.85% 0.01315 0.0135 0.012773 939,095
Aug 06 2021 0.013 0.00 +0.00% 0.0136 0.0137 0.013 0
Aug 06 2021 0.013 -0.0005 -3.7% 0.0136 0.0137 0.013 711,450
Aug 05 2021 0.0135 0.0009 7.14% 0.0125 0.0137 0.012 2,306,955
Aug 04 2021 0.0126 0.00143 12.75% 0.0126 0.02 0.0126 8,375,492
Aug 03 2021 0.011175 0.00 +0.00% 0.0113 0.0126 0.0107 0
Aug 03 2021 0.011175 -0.00015 -1.34% 0.0113 0.0126 0.0107 1,069,975
Aug 02 2021 0.011327 -0.00087 -7.12% 0.01135 0.0138 0.01075 603,292
Jul 30 2021 0.012195 -0.00001 -0.04% 0.0122 0.0132 0.01185 97,934
Jul 29 2021 0.0122 0.00 +0.00% 0.0123 0.0125 0.0105 0
Jul 29 2021 0.0122 -0.00035 -2.79% 0.0123 0.0125 0.0105 574,782
Jul 28 2021 0.01255 -0.00105 -7.72% 0.0133 0.0136 0.0122 993,760
Jul 27 2021 0.0136 -0.0007 -4.9% 0.0144 0.0145 0.01355 965,006
Jul 26 2021 0.0143 0.0009 6.72% 0.0147 0.0148 0.0133 844,414
Jul 23 2021 0.0134 -0.0007 -4.96% 0.0152 0.0152 0.0133 1,526,291
Jul 22 2021 0.0141 0.00 +0.00% 0.0152 0.0152 0.0141 0
Jul 22 2021 0.0141 -0.0011 -7.24% 0.0152 0.0152 0.0141 340,246
Jul 21 2021 0.0152 0.00055 3.75% 0.0141 0.0152 0.0141 50,852
Jul 20 2021 0.01465 -0.0007 -4.56% 0.01575 0.01575 0.014 804,695
Jul 19 2021 0.01535 0.00 +0.00% 0.016 0.0168 0.0133 0
Jul 19 2021 0.01535 -0.00075 -4.66% 0.016 0.0168 0.0133 1,519,419
Jul 16 2021 0.0161 -0.0019 -10.56% 0.0167 0.0187 0.016 1,748,308
Jul 15 2021 0.018 -0.0001 -0.55% 0.0187 0.0187 0.0164 588,862
Jul 14 2021 0.0181 0.0012 7.1% 0.0164 0.0181 0.0162 836,642
Jul 13 2021 0.0169 0.00 +0.00% 0.01715 0.01715 0.0166 0
Jul 13 2021 0.0169 -0.0001 -0.59% 0.01715 0.01715 0.0166 256,656
Jul 12 2021 0.017 0.00 +0.00% 0.0164 0.0172 0.0164 0
Jul 12 2021 0.017 0.00035 2.1% 0.0164 0.0172 0.0164 1,345,887
Jul 09 2021 0.01665 0.00 +0.00% 0.0164 0.0171 0.0162 0
Jul 09 2021 0.01665 0.00015 0.91% 0.0164 0.0171 0.0162 321,644
Jul 08 2021 0.0165 -0.0005 -2.94% 0.017 0.0174 0.0161 1,909,084
Jul 07 2021 0.017 0.00 +0.00% 0.0178 0.0178 0.0167 0
Jul 07 2021 0.017 0.0003 1.8% 0.0178 0.0178 0.0167 1,936,337
Jul 06 2021 0.0167 -0.00035 -2.05% 0.0165 0.01789 0.0165 1,662,733
Jul 05 2021 0.01705 0.00 +0.00% 0.018 0.0184 0.0165 0
Jul 02 2021 0.01705 0.00 +0.00% 0.018 0.0184 0.0165 0
Jul 02 2021 0.01705 -0.0007 -3.94% 0.018 0.0184 0.0165 1,721,125
Jul 01 2021 0.01775 0.00075 4.41% 0.0176 0.0185 0.0172 1,330,574
Jun 30 2021 0.017 -0.0011 -6.08% 0.02 0.02 0.0163 2,589,780
Jun 29 2021 0.0181 0.00 +0.00% 0.0184 0.0187 0.0171 0
Jun 29 2021 0.0181 0.001 5.85% 0.0184 0.0187 0.0171 925,914
Jun 28 2021 0.0171 -0.0011 -6.04% 0.0184 0.01898 0.0171 2,230,254
Jun 25 2021 0.0182 0.00 +0.00% 0.01855 0.0187 0.0179 0
Jun 25 2021 0.0182 -0.0008 -4.21% 0.01855 0.0187 0.0179 2,025,713
Jun 24 2021 0.019 -0.00011 -0.58% 0.0198 0.0199 0.0179 3,483,698
Jun 23 2021 0.01911 0.00 +0.00% 0.01849 0.0197 0.0177 0
Jun 23 2021 0.01911 -0.00049 -2.5% 0.01849 0.0197 0.0177 1,500,667
Jun 22 2021 0.0196 -0.0011 -5.31% 0.01951 0.02 0.0177 931,881
Jun 21 2021 0.0207 0.0017 8.95% 0.019 0.022 0.019 2,205,141


Your Recent History
USOTC
EPAZ
Epazz (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.