ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,322.80
      0.13%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.015
      0.18%
      Bitcoin
      63,485.90
      -0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Epazz Inc (PK) (EPAZ)

      7. Epazz Inc (PK) (EPAZ) Historical

      EPAZ Epazz Inc (PK)

      0.0007
      0.00 (0.00%)
      Sep 22 2024 - Closed
      Delayed by 15 minutes

      EPAZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0007 0.0002 40.00% 0.0006 0.0009 0.00055 257,536,782
      Sep 19 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 1,388,286
      Sep 18 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 1,118,624
      Sep 17 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 5,274,037
      Sep 16 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 532,968
      Sep 13 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 1,050,570
      Sep 12 2024 0.0005 0.00 0.00% 0.0005 0.00054 0.0005 614,670
      Sep 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 527,750
      Sep 10 2024 0.0005 -0.00005 -9.09% 0.0005 0.00055 0.0005 7,287,567
      Sep 09 2024 0.00055 -0.00001 -1.79% 0.00054 0.00055 0.00054 10,220
      Sep 06 2024 0.00056 -0.00004 -6.67% 0.0006 0.0006 0.0005 2,195,999
      Sep 05 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.00055 3,006,711
      Sep 04 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.00055 127,760
      Sep 03 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 2,409,733
      Aug 30 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.00055 1,373,688
      Aug 29 2024 0.0005 -0.00005 -9.09% 0.00055 0.00055 0.0005 725,400
      Aug 28 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,637,233
      Aug 27 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 3,490,201
      Aug 26 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.00055 785,198
      Aug 23 2024 0.0005 0.00 0.00% 0.00055 0.0006 0.0005 643,100
      Aug 22 2024 0.0005 0.00005 11.11% 0.00045 0.0005 0.00045 13,060,307
      Aug 21 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.0004 2,886,325
      Aug 20 2024 0.00045 -0.00001 -2.17% 0.0005 0.0005 0.0004 465,306
      Aug 19 2024 0.00046 0.00006 15.00% 0.0005 0.0005 0.0004 475,751
      Aug 16 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 12,283,591
      Aug 15 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 7,026,275
      Aug 14 2024 0.0004 -0.00005 -11.11% 0.00045 0.0005 0.0004 2,096,709
      Aug 13 2024 0.00045 -0.00005 -10.00% 0.0004 0.0006 0.0004 482,827
      Aug 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 782,000
      Aug 09 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 1,595,000
      Aug 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 4,090,789
      Aug 07 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 10,072,691
      Aug 06 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 2,150,774
      Aug 05 2024 0.00055 0.00 0.00% 0.0005 0.0006 0.0005 3,262,720
      Aug 02 2024 0.00055 0.00005 10.00% 0.0006 0.0006 0.0005 1,634,016
      Aug 01 2024 0.0005 -0.0001 -16.67% 0.00055 0.00055 0.0005 6,975,000
      Jul 31 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.00054 7,508
      Jul 30 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.00055 3,520,000
      Jul 29 2024 0.0005 0.00 0.00% 0.00055 0.0006 0.0005 1,975,509
      Jul 26 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 2,189,964
      Jul 25 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 465,547
      Jul 24 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 2,381,376
      Jul 23 2024 0.0005 -0.0001 -16.67% 0.00055 0.0006 0.0005 1,939,266
      Jul 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 4,495,989
      Jul 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 8,606,663
      Jul 18 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.00045 6,051,106
      Jul 17 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.00045 13,279,650
      Jul 16 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 5,419,500
      Jul 15 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 5,891,199
      Jul 12 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 5,464,920
      Jul 11 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 9,535,590
      Jul 10 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 14,771,696
      Jul 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 5,802,258
      Jul 08 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 18,875,564
      Jul 05 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 3,260,650
      Jul 03 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.00055 793,888
      Jul 02 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 2,023,150
      Jul 01 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 1,367,190
      Jun 28 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 4,013,569
      Jun 27 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.0005 852,000
      Jun 26 2024 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 91,416,726
      Jun 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 3,735,218

      Your Recent History

      USOTC
      EPAZ
      Epazz (PK)
      ASX
      3DA
      Amaero
      Delayed Upgrade Clock